We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 119.34 | 0.16 | 0.13 | 119.03 | 120.94 | 115.76 | 460123 |
| 1719349260 | 119.18 | 7.69 | 6.90 | 114.16 | 119.3 | 112.57 | 693715 |
| 1719262800 | 111.49 | -8.08 | -6.76 | 116.19 | 117.35 | 111.4 | 831831 |
| 1719003600 | 119.57 | -3.9 | -3.16 | 119.91 | 123.39 | 117.27 | 1039659 |
| 1718917200 | 123.47 | -8.83 | -6.67 | 132.32 | 132.94999 | 122.39 | 966867 |
| 1718830800 | 132.3 | 4.38 | 3.42 | 131.19999 | 132.79 | 131.1 | 304104 |
| 1718744400 | 127.92 | 4.26 | 3.44 | 123.78 | 128.61 | 123.5 | 592974 |
| 1718658000 | 123.66 | -0.77 | -0.62 | 127.69 | 127.69 | 122.49 | 625812 |
| 1718398920 | 124.43 | 2.37 | 1.94 | 122.74 | 125.35 | 121.07 | 761785 |
| 1718312400 | 122.06 | 3.98 | 3.37 | 122 | 122.5 | 120.08 | 788904 |
| 1718226000 | 118.08 | 3.98 | 3.49 | 116.14 | 119.65 | 115.7 | 557528 |
| 1718139600 | 114.1 | -1.02 | -0.89 | 114.98 | 115.89 | 112.13 | 353382 |
| 1718053380 | 115.12 | 1.08 | 0.95 | 114 | 116.14 | 110.5 | 529334 |
| 1717794000 | 114.04 | -0.23 | -0.20 | 113.09 | 114.9 | 111.46 | 417340 |
| 1717707660 | 114.27 | -1.28 | -1.11 | 117.21 | 118.61 | 111.79 | 740313 |
| 1717621200 | 115.55 | 5.61 | 5.10 | 111.78 | 115.6 | 110.87 | 593989 |
| 1717534800 | 109.94 | 1.44 | 1.33 | 109.23 | 110 | 107.69 | 541999 |
| 1717448400 | 108.5 | 4.99 | 4.82 | 107.3 | 108.5 | 105.75 | 438715 |
| 1717189200 | 103.51 | -0.93 | -0.89 | 106.12 | 106.34 | 101 | 620823 |
| 1717102800 | 104.44 | -3.83 | -3.54 | 108.27 | 109.25 | 103.63 | 456759 |
| 1717016400 | 108.27 | 0.48 | 0.45 | 106.59 | 109 | 104.79 | 548689 |
| 1716930000 | 107.79 | 2.99 | 2.85 | 104.13 | 108.58 | 103.71 | 721367 |
| 1716843600 | 104.8 | 4.41 | 4.39 | 102.98 | 106.2 | 102.01 | 395212 |
| 1716584400 | 100.39 | 2.36 | 2.41 | 98.65 | 100.39 | 97.25 | 706705 |
| 1716498000 | 98.03 | 8.43 | 9.41 | 96.38 | 100.25 | 95.87 | 1484389 |
| 1716411600 | 89.6 | -0.37 | -0.41 | 90.14 | 90.58 | 88.09 | 444528 |
| 1716325200 | 89.97 | 2.61 | 2.99 | 88.4 | 90.05 | 88 | 373309 |
| 1715979600 | 87.36 | -1.76 | -1.97 | 89.29 | 89.39 | 86.72 | 324778 |
| 1715893200 | 89.12 | -0.15 | -0.17 | 89.67 | 90.46 | 88.85 | 711899 |
| 1715806800 | 89.27 | 3 | 3.48 | 87.25 | 89.5 | 86.79 | 512731 |
| 1715720400 | 86.27 | 0.91 | 1.07 | 84.63 | 86.5 | 84.02 | 360175 |
| 1715634000 | 85.36 | 0.45 | 0.53 | 85.47 | 85.92 | 83.64 | 283450 |
| 1715374800 | 84.91 | 1.14 | 1.36 | 85.15 | 86.25 | 84.3 | 326719 |
| 1715288400 | 83.77 | -1.56 | -1.83 | 85.52 | 85.9 | 83.37 | 339764 |
| 1715202000 | 85.33 | -0.16 | -0.19 | 84.48 | 86.09 | 84.46 | 352444 |
| 1715115600 | 85.49 | -1.51 | -1.74 | 86.03 | 86.55 | 84.09 | 529382 |
| 1715029200 | 87 | 3.25 | 3.88 | 84.44 | 87.06 | 84.15 | 457020 |
| 1714770000 | 83.75 | 2.73 | 3.37 | 82.97 | 84.19 | 82.25 | 473551 |
| 1714683600 | 81.02 | 2.32 | 2.95 | 79.77 | 81.39 | 78.61 | 384911 |
| 1714597200 | 78.7 | -2.95 | -3.61 | 80.4 | 81.2 | 76.83 | 864148 |
| 1714510800 | 81.65 | -1.31 | -1.58 | 82.45 | 83.9 | 81.56 | 359495 |
| 1714424400 | 82.96 | -0.02 | -0.02 | 82.89 | 83.12 | 80.68 | 464151 |
| 1714165200 | 82.98 | 4.92 | 6.30 | 79.32 | 83.44 | 78.82 | 719063 |
| 1714078800 | 78.06 | 2.75 | 3.65 | 74.45 | 78.7 | 74 | 865884 |
| 1713992400 | 75.31 | -2.57 | -3.30 | 79.9 | 79.9 | 74.92 | 499587 |
| 1713906000 | 77.88 | 2.66 | 3.54 | 76.59 | 78.22 | 75.9 | 506414 |
| 1713819600 | 75.22 | 3.14 | 4.36 | 73.89 | 75.66 | 72.29 | 863154 |
| 1713560400 | 72.08 | -8.05 | -10.05 | 78.53 | 79.7 | 71.5 | 1387853 |
| 1713474000 | 80.13 | 0.61 | 0.77 | 80.3 | 81.45 | 77.88 | 696744 |
| 1713387600 | 79.52 | -3.16 | -3.82 | 83.5 | 83.91 | 79.37 | 856775 |
| 1713301200 | 82.68 | 1.38 | 1.70 | 81.73 | 83.28 | 81.42 | 612444 |
| 1713214800 | 81.3 | -2.17 | -2.60 | 84.19 | 85.69 | 81.3 | 475076 |
| 1712955600 | 83.47 | -2.18 | -2.55 | 84.76 | 85.24 | 82.75 | 536328 |
| 1712869200 | 85.65 | 3.28 | 3.98 | 82.59 | 85.79 | 82.3 | 490463 |
| 1712782800 | 82.37 | 1.67 | 2.07 | 79.27 | 82.63 | 79.19 | 615699 |
| 1712696400 | 80.7 | -1.65 | -2.00 | 82.57 | 82.78 | 78.52 | 765372 |
| 1712610000 | 82.35 | -0.91 | -1.09 | 83.84 | 83.89 | 82.05 | 378104 |
| 1712350800 | 83.26 | 1.96 | 2.41 | 82.05 | 83.7 | 81.3 | 492208 |
| 1712264400 | 81.3 | -2.78 | -3.31 | 85.44 | 85.7 | 81.26 | 834645 |
| 1712178000 | 84.08 | -0.59 | -0.70 | 83.67 | 85.45 | 83.66 | 466652 |
| 1712091600 | 84.67 | -0.79 | -0.92 | 83.76 | 85.19 | 82.93 | 551907 |
| 1712005200 | 85.46 | -0.08 | -0.09 | 85.47 | 87.22 | 84.42 | 392476 |
| 1711659600 | 85.54 | 0.19 | 0.22 | 84.97 | 86.35 | 84.41 | 251412 |
| 1711573320 | 85.35 | -2.3 | -2.62 | 88.04 | 88.13 | 84.38 | 716837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
