We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 86.5 | -0.02 | -0.02 | 86 | 87.46 | 86 | 467 |
| 1736546400 | 86.52 | -1.43 | -1.63 | 86.52 | 86.52 | 86.52 | 50 |
| 1736460000 | 87.95 | 0.23 | 0.26 | 87.95 | 87.95 | 87.95 | 26 |
| 1736373600 | 87.72 | -0.22 | -0.25 | 86.74 | 87.72 | 86.74 | 253 |
| 1736287200 | 87.94 | 0.92 | 1.06 | 87.94 | 87.94 | 87.94 | 51 |
| 1736200800 | 87.02 | -1.35 | -1.53 | 87.75 | 87.75 | 87.02 | 110 |
| 1735941600 | 88.37 | -0.72 | -0.81 | 88.37 | 88.37 | 88.37 | 74 |
| 1735855200 | 89.09 | -3.45 | -3.73 | 88.58 | 89.09 | 88.22 | 558 |
| 1735682400 | 92.54 | 0.14 | 0.15 | 92.54 | 92.54 | 92.54 | 20 |
| 1735596000 | 92.4 | -1.17 | -1.25 | 92.42 | 92.42 | 92.4 | 348 |
| 1735336800 | 93.57 | 1.51 | 1.64 | 93.57 | 93.57 | 93.57 | 82 |
| 1735077600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1734991200 | 92.06 | -1.51 | -1.61 | 91.1 | 92.06 | 91.1 | 270 |
| 1734732000 | 93.57 | 2.22 | 2.43 | 93.57 | 93.57 | 93.57 | 0 |
| 1734645600 | 91.35 | -1.69 | -1.82 | 93.45 | 93.62 | 91.35 | 1002 |
| 1734559200 | 93.04 | 1.27 | 1.38 | 93.04 | 93.04 | 93.04 | 64 |
| 1734472800 | 91.77 | 0.4 | 0.44 | 91.77 | 91.77 | 91.77 | 140 |
| 1734386400 | 91.37 | -0.1 | -0.11 | 91.25 | 91.94 | 91.25 | 256 |
| 1734127200 | 91.47 | -2.12 | -2.27 | 91.47 | 91.47 | 91.47 | 146 |
| 1734040800 | 93.59 | 1.11 | 1.20 | 93.59 | 93.59 | 93.59 | 50 |
| 1733954400 | 92.48 | -2.24 | -2.36 | 92.48 | 92.48 | 92.48 | 36 |
| 1733868000 | 94.72 | -3.2 | -3.27 | 92.6 | 94.72 | 92.6 | 1643 |
| 1733781600 | 97.92 | 5.26 | 5.68 | 98.48 | 98.48 | 97.92 | 445 |
| 1733522400 | 92.66 | 0.47 | 0.51 | 92.66 | 92.66 | 92.66 | 74 |
| 1733436180 | 92.19 | 1.42 | 1.56 | 92.13 | 92.37 | 92.13 | 400 |
| 1733349600 | 90.77 | -1.09 | -1.19 | 90.43 | 90.77 | 90.43 | 352 |
| 1733263200 | 91.86 | -0.57 | -0.62 | 92 | 92 | 90.91 | 1105 |
| 1733176800 | 92.43 | 1.12 | 1.23 | 90.86 | 92.85 | 90.86 | 557 |
| 1732917600 | 91.31 | 1.91 | 2.14 | 91.31 | 91.31 | 91.31 | 81 |
| 1732831200 | 89.4 | -1.64 | -1.80 | 89.4 | 89.4 | 89.4 | 0 |
| 1732744800 | 91.04 | 2.17 | 2.44 | 91.04 | 91.04 | 91.04 | 39 |
| 1732658400 | 88.87 | -0.23 | -0.26 | 87.99 | 88.87 | 87.98 | 265 |
| 1732572000 | 89.1 | -2.07 | -2.27 | 89.1 | 89.1 | 89.1 | 2 |
| 1732312800 | 91.17 | -0.61 | -0.66 | 90 | 91.17 | 90 | 148 |
| 1732226460 | 91.78 | -0.55 | -0.60 | 92.73 | 92.73 | 91.78 | 291 |
| 1732140000 | 92.33 | 0.51 | 0.56 | 92.33 | 92.33 | 92.33 | 76 |
| 1732053600 | 91.82 | -0.64 | -0.69 | 91.82 | 91.82 | 91.82 | 0 |
| 1731967200 | 92.46 | -0.22 | -0.24 | 91.42 | 92.46 | 91.42 | 370 |
| 1731708000 | 92.68 | -0.97 | -1.04 | 93.68 | 93.68 | 92.68 | 191 |
| 1731621600 | 93.65 | -0.52 | -0.55 | 92.35 | 93.65 | 91.85 | 537 |
| 1731535200 | 94.17 | 1.15 | 1.24 | 94.17 | 94.17 | 94.17 | 30 |
| 1731448800 | 93.02 | -1.7 | -1.79 | 93.02 | 93.02 | 93.02 | 1 |
| 1731362400 | 94.72 | 1.71 | 1.84 | 94.72 | 94.72 | 94.72 | 0 |
| 1731103200 | 93.01 | -5.27 | -5.36 | 93.01 | 93.01 | 93.01 | 0 |
| 1731016800 | 98.28 | 4.53 | 4.83 | 98.18 | 98.75 | 98 | 1410 |
| 1730930400 | 93.75 | -0.98 | -1.03 | 93.75 | 93.75 | 93.75 | 200 |
| 1730844000 | 94.73 | 1.88 | 2.02 | 95.7 | 95.71 | 94.73 | 857 |
| 1730757600 | 92.85 | 1.66 | 1.82 | 92.84 | 92.85 | 92.84 | 135 |
| 1730494800 | 91.19 | 0.74 | 0.82 | 91.19 | 91.19 | 91.19 | 800 |
| 1730408400 | 90.45 | -0.13 | -0.14 | 89.26 | 90.45 | 89.23 | 453 |
| 1730322240 | 90.58 | -0.13 | -0.14 | 90.58 | 90.58 | 90.58 | 11 |
| 1730235600 | 90.71 | -1.94 | -2.09 | 91.86 | 91.86 | 90.7 | 970 |
| 1730149200 | 92.65 | 0.15 | 0.16 | 92.65 | 92.65 | 92.65 | 88 |
| 1729890000 | 92.5 | 1.41 | 1.55 | 92.5 | 92.5 | 92.5 | 66 |
| 1729803600 | 91.09 | -0.18 | -0.20 | 90.99 | 91.09 | 90.99 | 271 |
| 1729717200 | 91.27 | -1.42 | -1.53 | 91.27 | 91.27 | 91.27 | 69 |
| 1729630800 | 92.69 | 1.35 | 1.48 | 92.69 | 92.69 | 92.69 | 57 |
| 1729544400 | 91.34 | -0.66 | -0.72 | 90.5 | 92.37 | 90.5 | 347 |
| 1729285200 | 92 | 7 | 8.24 | 91 | 92 | 91 | 484 |
| 1729198980 | 85 | -4.92 | -5.47 | 85.54 | 86.94 | 85 | 1323 |
| 1729112400 | 89.92 | 0.64 | 0.72 | 89.49 | 90 | 89.4 | 1300 |
| 1729026000 | 89.28 | -3.82 | -4.10 | 93.05 | 93.05 | 88 | 2808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
