ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mackenzie China A Shares CSI 300 Index ETF

Mackenzie China A Shares CSI 300 Index ETF (QCH)

90.79
2.69
(3.05%)
Closed January 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.79
Bid
83.10
Ask
93.10
Volume
848
88.82 Day's Range 90.78
0.00 52 Week Range 0.00
Previous Close
88.10
Open
90.78
Last Trade
62
@
88.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
capgain capgain 3 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 5 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 7 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 10 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 10 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 13 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 17 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 19 minutes ago
You too.
TrendTrade2016 TrendTrade2016 19 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 19 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 23 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 24 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 24 minutes ago
Stay warm and GL.
capgain capgain 25 minutes ago
:) so close.
benyam benyam 25 minutes ago
love this part janaury 8 pr
In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete
AIG
capgain capgain 25 minutes ago
Good morning, Red.
sab63090 sab63090 25 minutes ago
George:

I guess we need to wait longer until April before the market will be accepting since the current price of the stock is not giving us any reason to be happy...where does it stop?

I taped the Washington Commanders big win over the Detroit Tigers because of my earl
AVXL
TrendTrade2016 TrendTrade2016 28 minutes ago
TRUMP COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 29 minutes ago
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 30 minutes ago
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT AND THAT YOU GO AROUND PRETENDING YOU ARE SOME MARKET GURU...YOU ARE A PATHETIC CLOWN...U AND FAKECHARTMASTER ARE CUT FROM THE SAME CLOTH...HIS STUPID 3C PREDICTION ON SINC ...YOU BOTH ARE MINDLESS M
BCAP SINC
aBeezlee aBeezlee 30 minutes ago
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 34 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 37 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying

Your Recent History

Delayed Upgrade Clock