S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
AGF Systematic Global ESG Factors ETF (QEF)
AGF Systematic Global ESG Factors ETF (QEF) Historical

QEF AGF Systematic Global ESG Factors ETF

40.90

0.02 (0.05%)

May 27 2024 - Closed

Delayed by 15 minutes

QEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	40.90	0.02	0.05%	40.79	40.90	40.79	1,201
May 24 2024	40.88	0.03	0.07%	40.88	40.88	40.88	1,985
May 23 2024	40.85	-0.05	-0.12%	40.77	40.85	40.77	637
May 22 2024	40.90	-0.04	-0.10%	40.80	40.90	40.80	1,100
May 21 2024	40.94	0.17	0.42%	40.97	40.97	40.83	657
May 17 2024	40.77	-0.06	-0.15%	40.71	40.77	40.71	873
May 16 2024	40.83	-0.04	-0.10%	40.81	40.83	40.81	4,500
May 15 2024	40.87	0.36	0.89%	40.82	40.87	40.79	928
May 14 2024	40.51	0.10	0.25%	40.45	40.51	40.45	1,866
May 13 2024	40.41	0.08	0.20%	40.48	40.48	40.34	1,000
May 10 2024	40.33	0.09	0.22%	40.33	40.33	40.26	1,600
May 09 2024	40.24	-0.02	-0.05%	40.19	40.24	40.19	327
May 08 2024	40.26	-0.02	-0.05%	40.26	40.26	40.26	4,400
May 07 2024	40.28	0.37	0.93%	40.35	40.35	40.28	177
May 06 2024	39.91	0.11	0.28%	39.94	39.94	39.91	1,601
May 03 2024	39.80	0.70	1.79%	39.82	39.82	39.80	3,045
May 02 2024	39.10	-0.11	-0.28%	39.18	39.18	39.10	2,400
May 01 2024	39.21	-0.09	-0.23%	39.39	39.41	39.21	1,100
Apr 30 2024	39.30	-0.01	-0.03%	39.30	39.30	39.30	679
Apr 29 2024	39.31	0.01	0.03%	39.31	39.31	39.31	0
Apr 26 2024	39.30	0.31	0.80%	39.32	39.32	39.30	1,073
Apr 25 2024	38.99	-0.29	-0.74%	38.86	39.00	38.86	5,193
Apr 24 2024	39.28	0.05	0.13%	39.21	39.28	39.21	1,400
Apr 23 2024	39.23	0.20	0.51%	39.24	39.24	39.23	4,208
Apr 22 2024	39.03	0.22	0.57%	38.7576	39.18	38.7576	39,475
Apr 19 2024	38.81	-0.26	-0.67%	38.81	38.81	38.81	0
Apr 18 2024	39.07	0.02	0.05%	39.25	39.25	39.07	792
Apr 17 2024	39.05	-0.29	-0.74%	39.00	39.05	39.00	166
Apr 16 2024	39.34	-0.10	-0.25%	39.64	39.64	39.33	2,189
Apr 15 2024	39.44	-0.31	-0.78%	39.70	39.70	39.39	625
Apr 12 2024	39.75	-0.33	-0.82%	39.75	39.75	39.75	2,321
Apr 11 2024	40.08	0.24	0.60%	40.07	40.08	40.07	410
Apr 10 2024	39.84	-0.13	-0.33%	39.85	39.85	39.74	547
Apr 09 2024	39.97	0.03	0.08%	39.97	39.97	39.97	1,385
Apr 08 2024	39.94	-0.05	-0.13%	39.94	39.94	39.94	3
Apr 05 2024	39.99	0.46	1.16%	40.08	40.08	39.99	122
Apr 04 2024	39.53	-0.45	-1.13%	39.53	39.53	39.53	95
Apr 03 2024	39.98	0.08	0.20%	39.98	39.98	39.98	899
Apr 02 2024	39.90	-0.29	-0.72%	39.80	39.90	39.80	581
Apr 01 2024	40.19	-0.10	-0.25%	40.10	40.19	40.10	1,137
Mar 28 2024	40.29	-0.04	-0.10%	40.25	40.29	40.25	2,600
Mar 27 2024	40.33	0.14	0.35%	40.21	40.33	40.21	2,671
Mar 26 2024	40.19	0.02	0.05%	40.17	40.19	40.17	7,993
Mar 25 2024	40.17	-0.18	-0.45%	40.12	40.17	40.09	2,000
Mar 22 2024	40.35	0.19	0.47%	40.39	40.39	40.35	3,126
Mar 21 2024	40.16	0.16	0.40%	40.17	40.17	40.12	2,335
Mar 20 2024	40.00	0.20	0.50%	40.00	40.00	40.00	25
Mar 19 2024	39.80	0.27	0.68%	39.75	39.80	39.75	3,562
Mar 18 2024	39.53	0.05	0.13%	39.53	39.53	39.53	2,583
Mar 15 2024	39.48	0.03	0.08%	39.37	39.48	39.37	1,506
Mar 14 2024	39.45	0.02	0.05%	39.36	39.45	39.36	784
Mar 13 2024	39.43	-0.11	-0.28%	39.43	39.43	39.43	1,967
Mar 12 2024	39.54	0.30	0.76%	39.56	39.58	39.54	8,000
Mar 11 2024	39.24	-0.08	-0.20%	39.24	39.24	39.24	1,486
Mar 08 2024	39.32	-0.11	-0.28%	39.32	39.32	39.32	1,872
Mar 07 2024	39.43	0.26	0.66%	39.35	39.43	39.35	583
Mar 06 2024	39.17	0.11	0.28%	39.16	39.17	39.16	839
Mar 05 2024	39.06	-0.44	-1.11%	39.00	39.06	39.00	920
Mar 04 2024	39.50	-0.01	-0.03%	39.45	39.50	39.45	867
Mar 01 2024	39.51	0.11	0.28%	39.40	39.51	39.33	4,445
Feb 29 2024	39.40	0.28	0.72%	39.20	39.40	39.08	5,392
Feb 28 2024	39.12	0.03	0.08%	39.24	39.24	39.03	2,510

AGF Systematic Global ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions