S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Canadian Discount Bond ETF (RCDB)
RBC Canadian Discount Bond ETF (RCDB) Historical

RCDB RBC Canadian Discount Bond ETF

20.21

-0.03 (-0.15%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RCDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.21	-0.03	-0.15%	20.19	20.22	20.19	155,506
Jun 06 2024	20.24	0.00	0.00%	20.24	20.25	20.22	67,842
Jun 05 2024	20.24	0.05	0.25%	20.18	20.24	20.18	968,379
Jun 04 2024	20.19	0.04	0.20%	20.18	20.19	20.15	102,961
Jun 03 2024	20.15	0.04	0.20%	20.12	20.15	20.11	90,788
May 31 2024	20.11	0.06	0.30%	20.11	20.11	20.09	80,022
May 30 2024	20.05	0.03	0.15%	20.04	20.05	20.02	137,026
May 29 2024	20.02	-0.02	-0.10%	20.00	20.02	19.99	588,312
May 28 2024	20.04	-0.02	-0.10%	20.05	20.06	20.02	98,437
May 27 2024	20.06	-0.01	-0.05%	20.05	20.07	20.04	82,818
May 24 2024	20.07	-0.01	-0.05%	20.08	20.08	20.05	86,850
May 23 2024	20.08	0.00	0.00%	20.06	20.08	20.06	114,703
May 22 2024	20.08	-0.04	-0.20%	20.11	20.11	20.08	325,554
May 21 2024	20.12	0.02	0.10%	20.11	20.12	20.09	73,740
May 17 2024	20.10	-0.01	-0.05%	20.10	20.10	20.07	90,930
May 16 2024	20.11	0.02	0.10%	20.12	20.12	20.08	64,848
May 15 2024	20.09	0.05	0.25%	20.08	20.10	20.07	85,365
May 14 2024	20.04	0.01	0.05%	20.02	20.05	20.02	75,099
May 13 2024	20.03	-0.01	-0.05%	20.04	20.04	20.01	81,376
May 10 2024	20.04	-0.04	-0.20%	20.05	20.05	20.02	83,349
May 09 2024	20.08	0.01	0.05%	20.05	20.08	20.05	49,880
May 08 2024	20.07	0.00	0.00%	20.07	20.07	20.05	78,739
May 07 2024	20.07	0.01	0.05%	20.09	20.10	20.07	113,904
May 06 2024	20.06	-0.01	-0.05%	20.08	20.08	20.05	154,660
May 03 2024	20.07	0.05	0.25%	20.07	20.07	20.04	78,890
May 02 2024	20.02	0.03	0.15%	19.99	20.02	19.98	58,370
May 01 2024	19.99	0.03	0.15%	19.96	20.00	19.95	86,435
Apr 30 2024	19.96	-0.02	-0.10%	19.98	19.98	19.94	69,038
Apr 29 2024	19.98	0.02	0.10%	19.95	19.99	19.95	59,224
Apr 26 2024	19.96	0.01	0.05%	19.96	19.97	19.94	61,075
Apr 25 2024	19.95	-0.02	-0.10%	19.94	19.95	19.92	93,099
Apr 24 2024	19.97	-0.01	-0.05%	19.95	19.98	19.95	117,815
Apr 23 2024	19.98	0.00	0.00%	19.95	19.99	19.95	75,931
Apr 22 2024	19.98	-0.02	-0.10%	19.96	19.99	19.96	288,894
Apr 19 2024	20.00	0.01	0.05%	19.99	20.02	19.99	177,879
Apr 18 2024	19.99	-0.04	-0.20%	20.00	20.02	19.98	309,252
Apr 17 2024	20.03	0.02	0.10%	20.00	20.03	19.99	51,568
Apr 16 2024	20.01	0.00	0.00%	20.00	20.03	19.99	84,614
Apr 15 2024	20.01	-0.03	-0.15%	20.01	20.01	19.97	180,988
Apr 12 2024	20.04	0.04	0.20%	20.02	20.05	20.02	76,885
Apr 11 2024	20.00	0.00	0.00%	20.00	20.02	19.98	96,741
Apr 10 2024	20.00	-0.08	-0.40%	20.03	20.03	19.98	279,989
Apr 09 2024	20.08	0.03	0.15%	20.07	20.08	20.06	426,837
Apr 08 2024	20.05	0.02	0.10%	20.03	20.05	20.03	67,115
Apr 05 2024	20.03	-0.04	-0.20%	20.08	20.10	20.03	809,245
Apr 04 2024	20.07	0.02	0.10%	20.05	20.07	20.03	123,346
Apr 03 2024	20.05	0.02	0.10%	19.99	20.05	19.99	89,795
Apr 02 2024	20.03	0.00	0.00%	20.01	20.03	20.00	82,444
Apr 01 2024	20.03	-0.06	-0.30%	20.02	20.04	20.00	84,672
Mar 28 2024	20.09	0.00	0.00%	20.04	20.09	20.04	85,462
Mar 27 2024	20.09	0.03	0.15%	20.05	20.09	20.05	228,285
Mar 26 2024	20.06	-0.01	-0.05%	20.05	20.06	20.02	144,548
Mar 25 2024	20.07	-0.01	-0.05%	20.08	20.08	20.05	366,803
Mar 22 2024	20.08	0.03	0.15%	20.09	20.09	20.05	86,014
Mar 21 2024	20.05	0.01	0.05%	20.04	20.06	20.02	111,046
Mar 20 2024	20.04	-0.02	-0.10%	20.06	20.06	20.01	89,153
Mar 19 2024	20.06	0.09	0.45%	20.07	20.07	20.03	104,818
Mar 18 2024	19.97	-0.05	-0.25%	20.01	20.01	19.97	844,313
Mar 15 2024	20.02	-0.01	-0.05%	19.99	20.03	19.99	424,175
Mar 14 2024	20.03	-0.03	-0.15%	20.04	20.04	20.00	349,858
Mar 13 2024	20.06	-0.01	-0.05%	20.05	20.07	20.04	87,426
Mar 12 2024	20.07	-0.03	-0.15%	20.08	20.08	20.05	119,355
Mar 11 2024	20.10	-0.01	-0.05%	20.08	20.10	20.07	131,303

RBC Canadian Discount Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions