Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.94 | 0.15 | 0.58% | 25.77 | 25.94 | 25.77 | 3,003 |
| May 30 2024 | 25.79 | 0.12 | 0.47% | 25.81 | 25.85 | 25.79 | 11,286 |
| May 29 2024 | 25.67 | -0.50 | -1.91% | 25.68 | 25.68 | 25.65 | 696 |
| May 28 2024 | 26.17 | -0.08 | -0.30% | 26.12 | 26.17 | 26.09 | 2,300 |
| May 27 2024 | 26.25 | 0.09 | 0.34% | 26.22 | 26.28 | 26.21 | 2,460 |
| May 24 2024 | 26.16 | -0.04 | -0.15% | 26.21 | 26.22 | 26.16 | 1,544 |
| May 23 2024 | 26.20 | -0.19 | -0.72% | 26.25 | 26.25 | 26.14 | 11,009 |
| May 22 2024 | 26.39 | -0.11 | -0.42% | 26.37 | 26.39 | 26.37 | 2,700 |
| May 21 2024 | 26.50 | 0.07 | 0.26% | 26.49 | 26.51 | 26.47 | 5,553 |
| May 17 2024 | 26.43 | 0.14 | 0.53% | 26.42 | 26.43 | 26.42 | 156 |
| May 16 2024 | 26.29 | 0.08 | 0.31% | 26.29 | 26.31 | 26.28 | 3,548 |
| May 15 2024 | 26.21 | 0.10 | 0.38% | 26.19 | 26.21 | 26.19 | 336 |
| May 14 2024 | 26.11 | 0.02 | 0.08% | 26.06 | 26.11 | 26.06 | 349 |
| May 13 2024 | 26.09 | -0.05 | -0.19% | 26.11 | 26.11 | 26.09 | 137 |
| May 10 2024 | 26.14 | -0.06 | -0.23% | 26.18 | 26.18 | 26.14 | 5,530 |
| May 09 2024 | 26.20 | 0.16 | 0.61% | 26.17 | 26.21 | 26.17 | 4,391 |
| May 08 2024 | 26.04 | 0.10 | 0.39% | 25.99 | 26.04 | 25.99 | 5,300 |
| May 07 2024 | 25.94 | 0.13 | 0.50% | 25.90 | 25.94 | 25.90 | 3,146 |
| May 06 2024 | 25.81 | 0.21 | 0.82% | 25.81 | 25.82 | 25.81 | 1,415 |
| May 03 2024 | 25.60 | 0.13 | 0.51% | 25.59 | 25.60 | 25.59 | 245 |
| May 02 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.53 | 25.47 | 1,717 |
| May 01 2024 | 25.47 | -0.13 | -0.51% | 25.51 | 25.57 | 25.47 | 6,357 |
| Apr 30 2024 | 25.60 | -0.16 | -0.62% | 25.74 | 25.74 | 25.60 | 4,628 |
| Apr 29 2024 | 25.76 | 0.06 | 0.23% | 25.75 | 25.76 | 25.74 | 1,031 |
| Apr 26 2024 | 25.70 | 0.06 | 0.23% | 25.71 | 25.72 | 25.70 | 624 |
| Apr 25 2024 | 25.64 | -0.07 | -0.27% | 25.64 | 25.64 | 25.64 | 1,200 |
| Apr 24 2024 | 25.71 | -0.05 | -0.19% | 25.75 | 26.45 | 25.68 | 9,424 |
| Apr 23 2024 | 25.76 | 0.13 | 0.51% | 25.75 | 25.78 | 25.74 | 6,200 |
| Apr 22 2024 | 25.63 | 0.01 | 0.04% | 25.67 | 25.67 | 25.63 | 3,572 |
| Apr 19 2024 | 25.62 | 0.11 | 0.43% | 25.62 | 25.62 | 25.61 | 2,954 |
| Apr 18 2024 | 25.51 | 0.07 | 0.28% | 25.48 | 25.51 | 25.48 | 277 |
| Apr 17 2024 | 25.44 | -0.06 | -0.24% | 25.40 | 25.44 | 25.40 | 201 |
| Apr 16 2024 | 25.50 | -0.13 | -0.51% | 25.53 | 25.58 | 25.49 | 2,133 |
| Apr 15 2024 | 25.63 | -0.20 | -0.77% | 25.60 | 25.63 | 25.60 | 2,818 |
| Apr 12 2024 | 25.83 | -0.23 | -0.88% | 26.05 | 26.05 | 25.76 | 661 |
| Apr 11 2024 | 26.06 | -0.07 | -0.27% | 26.10 | 26.10 | 26.06 | 6,989 |
| Apr 10 2024 | 26.13 | -0.07 | -0.27% | 26.02 | 26.13 | 26.02 | 11,907 |
| Apr 09 2024 | 26.20 | 0.15 | 0.58% | 26.15 | 26.20 | 26.10 | 2,791 |
| Apr 08 2024 | 26.05 | -0.03 | -0.12% | 26.06 | 26.06 | 26.05 | 365 |
| Apr 05 2024 | 26.08 | 0.21 | 0.81% | 26.04 | 26.08 | 26.04 | 808 |
| Apr 04 2024 | 25.87 | -0.02 | -0.08% | 25.84 | 25.87 | 25.84 | 2,000 |
| Apr 03 2024 | 25.89 | 0.08 | 0.31% | 25.85 | 25.91 | 25.85 | 4,890 |
| Apr 02 2024 | 25.81 | -0.07 | -0.27% | 25.78 | 25.81 | 25.76 | 20,423 |
| Apr 01 2024 | 25.88 | 0.04 | 0.15% | 25.87 | 25.88 | 25.85 | 564 |
| Mar 28 2024 | 25.84 | 0.10 | 0.39% | 25.84 | 25.84 | 25.84 | 73 |
| Mar 27 2024 | 25.74 | 0.32 | 1.26% | 25.70 | 25.74 | 25.70 | 200 |
| Mar 26 2024 | 25.42 | 0.05 | 0.20% | 25.44 | 25.49 | 25.42 | 6,574 |
| Mar 25 2024 | 25.37 | -0.16 | -0.63% | 25.41 | 25.41 | 25.37 | 435 |
| Mar 22 2024 | 25.53 | -0.07 | -0.27% | 25.50 | 25.53 | 25.48 | 1,017 |
| Mar 21 2024 | 25.60 | 0.09 | 0.35% | 25.67 | 25.67 | 25.60 | 300 |
| Mar 20 2024 | 25.51 | 0.14 | 0.55% | 25.44 | 25.52 | 25.43 | 2,413 |
| Mar 19 2024 | 25.37 | 0.04 | 0.16% | 25.44 | 25.44 | 25.37 | 9,251 |
| Mar 18 2024 | 25.33 | -0.03 | -0.12% | 25.39 | 25.40 | 25.33 | 1,816 |
| Mar 15 2024 | 25.36 | 0.06 | 0.24% | 25.32 | 25.40 | 25.32 | 2,207 |
| Mar 14 2024 | 25.30 | -0.18 | -0.71% | 25.44 | 25.44 | 25.24 | 4,384 |
| Mar 13 2024 | 25.48 | 0.06 | 0.24% | 25.51 | 25.51 | 25.48 | 1,983 |
| Mar 12 2024 | 25.42 | 0.01 | 0.04% | 25.38 | 25.42 | 25.38 | 940 |
| Mar 11 2024 | 25.41 | 0.03 | 0.12% | 25.30 | 25.42 | 25.30 | 3,461 |
| Mar 08 2024 | 25.38 | -0.02 | -0.08% | 25.38 | 25.40 | 25.38 | 802 |
| Mar 07 2024 | 25.40 | 0.15 | 0.59% | 25.43 | 25.43 | 25.40 | 835 |
| Mar 06 2024 | 25.25 | 0.06 | 0.24% | 25.30 | 25.30 | 25.25 | 7,997 |
| Mar 05 2024 | 25.19 | -0.04 | -0.16% | 25.18 | 25.27 | 25.17 | 2,714 |
| Mar 04 2024 | 25.23 | 0.01 | 0.04% | 25.19 | 25.27 | 25.19 | 983 |
