ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tincorp Metals Inc (QX)

Tincorp Metals Inc (QX) (TINFF)

0.1035
0.00
(0.00%)
Closed February 09 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1035
Bid
0.086
Ask
0.70
Volume
2,019
0.1034 Day's Range 0.11075
0.0888 52 Week Range 0.27245
Previous Close
0.1035
Open
0.1034
Last Trade
31
@
0.10565
Last Trade Time
Average Volume (3m)
9,799
Financial Volume
US$ 210
VWAP
0.104008

TINFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-3.720930232560.10750.120.099151510.11184586CS
4-0.0131-11.23499142370.11660.125240.099111000.11378946CS
120.00191.870078740160.10160.131740.088897990.11402143CS
26-0.0747-41.91919191920.17820.19780.0888135130.11734234CS
52-0.0487-31.99737187910.15220.272450.0888106050.13300238CS
156-0.2477-70.52961275630.35120.4630.088876770.18073057CS
260-0.2477-70.52961275630.35120.4630.088876770.18073057CS

TINFF - Frequently Asked Questions (FAQ)

What is the current Tincorp Metals (QX) share price?
The current share price of Tincorp Metals (QX) is US$ 0.1035
What is the 1 year trading range for Tincorp Metals (QX) share price?
Tincorp Metals (QX) has traded in the range of US$ 0.0888 to US$ 0.27245 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
Rodney5 Rodney5 14 seconds ago
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK 28 seconds ago
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 42 seconds ago
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius 4 minutes ago
This week up or nor
LAES
Ely Ely 4 minutes ago
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared 4 minutes ago
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi
misterfishman misterfishman 10 minutes ago
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 10 minutes ago
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 10 minutes ago
Billy who
LVVV
misterfishman misterfishman 14 minutes ago
Go eagles.
IGPK
prototype_101 prototype_101 14 minutes ago
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 16 minutes ago
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 19 minutes ago
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 19 minutes ago
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 20 minutes ago
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 20 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 22 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 22 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.

Your Recent History

Delayed Upgrade Clock