We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 10.81 | 0.05 | 0.46 | 10.79 | 10.81 | 10.79 | 451 |
| 1721422800 | 10.76 | -0.01 | -0.09 | 10.72 | 10.76 | 10.71 | 3000 |
| 1721336400 | 10.77 | -0.05 | -0.46 | 10.73 | 10.77 | 10.73 | 639 |
| 1721250000 | 10.82 | 0.01 | 0.09 | 10.79 | 10.82 | 10.77 | 2974 |
| 1721163600 | 10.81 | 0.1 | 0.93 | 10.74 | 10.81 | 10.74 | 1439 |
| 1721077440 | 10.71 | 0.16 | 1.52 | 10.71 | 10.71 | 10.71 | 0 |
| 1720818000 | 10.55 | -0.08 | -0.75 | 10.7 | 10.7 | 10.55 | 16185 |
| 1720731600 | 10.63 | 0.21 | 2.02 | 10.55 | 10.63 | 10.55 | 101 |
| 1720645200 | 10.42 | 0.1 | 0.97 | 10.33 | 10.42 | 10.33 | 1000 |
| 1720558980 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 17 |
| 1720472400 | 10.36 | -0.01 | -0.10 | 10.32 | 10.36 | 10.27 | 3400 |
| 1720213200 | 10.37 | 0.03 | 0.29 | 10.37 | 10.37 | 10.37 | 0 |
| 1720126800 | 10.34 | 0.03 | 0.29 | 10.34 | 10.34 | 10.34 | 0 |
| 1720040400 | 10.31 | 0.14 | 1.38 | 10.31 | 10.31 | 10.31 | 0 |
| 1719954000 | 10.17 | -0.1 | -0.97 | 10.18 | 10.18 | 10.17 | 900 |
| 1719608580 | 10.27 | -0.05 | -0.48 | 10.29 | 10.29 | 10.27 | 145 |
| 1719522000 | 10.32 | 0.06 | 0.58 | 10.32 | 10.32 | 10.32 | 2 |
| 1719435600 | 10.26 | -0.1 | -0.97 | 10.26 | 10.26 | 10.26 | 0 |
| 1719349260 | 10.36 | -0.05 | -0.48 | 10.37 | 10.37 | 10.36 | 100 |
| 1719262800 | 10.41 | 0.02 | 0.19 | 10.34 | 10.41 | 10.33 | 2501 |
| 1719003600 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 0 |
| 1718917200 | 10.43 | 0.02 | 0.19 | 10.47 | 10.47 | 10.43 | 100 |
| 1718830800 | 10.41 | -0.04 | -0.38 | 10.45 | 10.45 | 10.41 | 100 |
| 1718744400 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 0 |
| 1718658000 | 10.43 | -0.05 | -0.48 | 10.43 | 10.43 | 10.43 | 57 |
| 1718398920 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 60 |
| 1718312400 | 10.54 | -0.05 | -0.47 | 10.57 | 10.57 | 10.54 | 100 |
| 1718226000 | 10.59 | 0.07 | 0.67 | 10.59 | 10.59 | 10.59 | 0 |
| 1718139600 | 10.52 | -0.08 | -0.75 | 10.49 | 10.52 | 10.47 | 2215 |
| 1718053380 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 3 |
| 1717794000 | 10.56 | -0.04 | -0.38 | 10.56 | 10.56 | 10.56 | 92 |
| 1717707660 | 10.6 | -0.04 | -0.38 | 10.61 | 10.66 | 10.58 | 4415 |
| 1717621200 | 10.64 | 0.06 | 0.57 | 10.6 | 10.67 | 10.6 | 1105 |
| 1717534800 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 0 |
| 1717448400 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 0 |
| 1717189200 | 10.57 | 0.05 | 0.48 | 10.5 | 10.57 | 10.5 | 222 |
| 1717102800 | 10.52 | 0.13 | 1.25 | 10.52 | 10.52 | 10.52 | 0 |
| 1717016400 | 10.39 | -0.18 | -1.70 | 10.35 | 10.39 | 10.35 | 2000 |
| 1716930000 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 0 |
| 1716843600 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 0 |
| 1716584400 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1716498000 | 10.54 | -0.11 | -1.03 | 10.54 | 10.54 | 10.54 | 95 |
| 1716411600 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 0 |
| 1716325200 | 10.64 | 0.05 | 0.47 | 10.64 | 10.64 | 10.64 | 0 |
| 1715979600 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 19 |
| 1715893200 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 5 |
| 1715806800 | 10.56 | 0.06 | 0.57 | 10.56 | 10.56 | 10.56 | 0 |
| 1715720400 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.5 | 0 |
| 1715634000 | 10.45 | 0 | 0.00 | 10.34 | 10.45 | 10.34 | 510 |
| 1715374800 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.45 | 89 |
| 1715288400 | 10.48 | 0.04 | 0.38 | 10.45 | 10.48 | 10.35 | 3175 |
| 1715202000 | 10.44 | 0.05 | 0.48 | 10.39 | 10.44 | 10.38 | 1200 |
| 1715115600 | 10.39 | 0.08 | 0.78 | 10.38 | 10.39 | 10.35 | 4000 |
| 1715029200 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 85 |
| 1714770000 | 10.28 | 0.12 | 1.18 | 10.22 | 10.28 | 10.22 | 900 |
| 1714683600 | 10.16 | 0.04 | 0.40 | 10.18 | 10.22 | 10.13 | 1655 |
| 1714597200 | 10.12 | -0.01 | -0.10 | 10.06 | 10.12 | 10.06 | 187 |
| 1714510800 | 10.13 | -0.06 | -0.59 | 10.13 | 10.13 | 10.13 | 0 |
| 1714424400 | 10.19 | 0.08 | 0.79 | 10.19 | 10.19 | 10.19 | 0 |
| 1714165200 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.1 | 3500 |
| 1714078800 | 10.09 | -0.11 | -1.08 | 10.09 | 10.09 | 10.09 | 0 |
| 1713992400 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1713906000 | 10.21 | 0.06 | 0.59 | 10.14 | 10.25 | 10.14 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
