We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09056901 | 0.0123405 | 13.6255215774 | 0.08931045 | 0.10970163 | 0 | CX |
| 4 | 0.10804806 | -0.00513855 | -4.75580033552 | 0.08032041 | 0.11484246 | 0 | CX |
| 12 | 0.18814446 | -0.08523495 | -45.3029283987 | 0.08032041 | 0.19148979 | 0 | CX |
| 26 | 0.13890444 | -0.03599493 | -25.913448123 | 0.08032041 | 0.233985 | 0 | CX |
| 52 | 0.15028312 | -0.04737361 | -31.5229082281 | 0.08032041 | 0.233985 | 3.044E-5 | CX |
| 156 | 0.45511286 | -0.35220335 | -77.3881340114 | 0.06778184 | 0.96453539 | 0.00325423 | CX |
| 260 | 0.74915381 | -0.6462443 | -86.2632334473 | 0.06778184 | 2.58600089 | 0.01866751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.10193481 | 0.00103626 | 1.03 | 0.10090482 | 0.10409739 | 0.09924156 | 0 |
| 1745538600 | 0.10089855 | -0.008215 | -7.53 | 0.1039395 | 0.10970163 | 0.09958983 | 0 |
| 1745452200 | 0.10911339 | 0 | 0.00 | 0.1039395 | 0.10970163 | 0.10379472 | 0 |
| 1745365800 | 0.10911339 | 0.01937202 | 21.59 | 0.1039395 | 0.10970163 | 0.10379472 | 0 |
| 1745279400 | 0.08974137 | -0.000619 | -0.69 | 0.09077478 | 0.09437775 | 0.08937714 | 0 |
| 1745193000 | 0.09036039 | -0.001736 | -1.88 | 0.09191934 | 0.09226248 | 0.08931045 | 0 |
| 1745106600 | 0.09209661 | 0.00145179 | 1.60 | 0.09056901 | 0.09243006 | 0.09038889 | 0 |
| 1745020200 | 0.09064482 | 0.00044232 | 0.49 | 0.09028059 | 0.0912 | 0.08973111 | 0 |
| 1744933800 | 0.0902025 | 0.00020064 | 0.22 | 0.09011244 | 0.09205044 | 0.08917251 | 0 |
| 1744847400 | 0.09000186 | -0.000503 | -0.56 | 0.09026121 | 0.09179166 | 0.0878769 | 0 |
| 1744761000 | 0.0905046 | -0.001758 | -1.91 | 0.09252696 | 0.09458808 | 0.09045957 | 0 |
| 1744674600 | 0.09226305 | 0.00150993 | 1.66 | 0.09099879 | 0.09621315 | 0.09099879 | 0 |
| 1744588200 | 0.09075312 | -0.003099 | -3.30 | 0.09374163 | 0.09388755 | 0.08937657 | 0 |
| 1744501800 | 0.09385164 | 0.00448134 | 5.01 | 0.08933496 | 0.0949734 | 0.08815905 | 0 |
| 1744415400 | 0.0893703 | 0.0023199 | 2.67 | 0.0867939 | 0.09051087 | 0.085842 | 0 |
| 1744329000 | 0.0870504 | -0.007742 | -8.17 | 0.0951672 | 0.0951672 | 0.08429217 | 0 |
| 1744242600 | 0.09479271 | -0.014321 | -13.12 | 0.1039395 | 0.10970163 | 0.08032041 | 0 |
| 1744156200 | 0.10911339 | 0 | 0.00 | 0.1039395 | 0.10970163 | 0.10379472 | 0 |
| 1744069800 | 0.10911339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10911339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10911339 | 0.00587328 | 5.69 | 0.1039395 | 0.10970163 | 0.10379472 | 0 |
| 1743810600 | 0.10324011 | -0.000446 | -0.43 | 0.10366647 | 0.10453914 | 0.10061982 | 0 |
| 1743724200 | 0.10368642 | 0.00115368 | 1.13 | 0.10214799 | 0.10500654 | 0.10004526 | 0 |
| 1743637800 | 0.10253274 | -0.006247 | -5.74 | 0.10871154 | 0.11066892 | 0.10161219 | 0 |
| 1743551400 | 0.10877937 | 0.00485412 | 4.67 | 0.1039395 | 0.10970163 | 0.10379472 | 0 |
| 1743465000 | 0.10392525 | 0.00114855 | 1.12 | 0.11407809 | 0.11484246 | 0.10137735 | 0 |
| 1743378600 | 0.1027767 | -0.00119 | -1.14 | 0.10410423 | 0.10522599 | 0.10126278 | 0 |
| 1743292200 | 0.10396629 | -0.00414 | -3.83 | 0.10804806 | 0.10896576 | 0.10285023 | 0 |
| 1743205800 | 0.1081062 | -0.005959 | -5.22 | 0.11407809 | 0.11484246 | 0.1062993 | 0 |
| 1743119400 | 0.11406498 | -0.000253 | -0.22 | 0.11451813 | 0.116109 | 0.11338041 | 0 |
| 1743033000 | 0.11431749 | -0.003512 | -2.98 | 0.11768847 | 0.11842662 | 0.11300478 | 0 |
| 1742946600 | 0.11782983 | -0.000215 | -0.18 | 0.11860047 | 0.11940303 | 0.11634897 | 0 |
| 1742860200 | 0.11804529 | 0.00438045 | 3.85 | 0.11400741 | 0.11980374 | 0.11284632 | 0 |
| 1742773800 | 0.11366484 | 0.00091884 | 0.81 | 0.11287938 | 0.11512404 | 0.11285601 | 0 |
| 1742687400 | 0.112746 | 0.00070167 | 0.63 | 0.1120449 | 0.11424168 | 0.1120449 | 0 |
| 1742601000 | 0.11204433 | -0.000705 | -0.63 | 0.11315469 | 0.11370303 | 0.11049963 | 0 |
| 1742514600 | 0.11274942 | -0.004818 | -4.10 | 0.117306 | 0.11775858 | 0.11135178 | 0 |
| 1742428200 | 0.11756706 | 0.00768303 | 6.99 | 0.1102608 | 0.1178874 | 0.109896 | 0 |
| 1742341800 | 0.10988403 | -0.000184 | -0.17 | 0.10985781 | 0.1102494 | 0.1068009 | 0 |
| 1742255400 | 0.11006757 | 0.0025593 | 2.38 | 0.10942347 | 0.11133297 | 0.10563012 | 0 |
| 1742169000 | 0.10750827 | -0.003022 | -2.73 | 0.11039247 | 0.11062161 | 0.10612488 | 0 |
| 1742082600 | 0.11053041 | 0.00146832 | 1.35 | 0.10903245 | 0.11134665 | 0.10855878 | 0 |
| 1741996200 | 0.10906209 | 0.0028272 | 2.66 | 0.10621494 | 0.11084277 | 0.10614882 | 0 |
| 1741909800 | 0.10623489 | -0.0024 | -2.21 | 0.10883181 | 0.10912878 | 0.10395717 | 0 |
| 1741823400 | 0.10863516 | -0.000883 | -0.81 | 0.10942347 | 0.11133297 | 0.10453743 | 0 |
| 1741737000 | 0.10951809 | 0.0022572 | 2.10 | 0.10600461 | 0.11177985 | 0.10106841 | 0 |
| 1741650600 | 0.10726089 | -0.007262 | -6.34 | 0.14867937 | 0.15149517 | 0.1032498 | 0 |
| 1741564200 | 0.11452326 | -0.010531 | -8.42 | 0.1254114 | 0.12592155 | 0.11374749 | 0 |
| 1741477800 | 0.12505458 | 0.00324159 | 2.66 | 0.12180501 | 0.12715902 | 0.12004998 | 0 |
| 1741391400 | 0.12181299 | -0.003783 | -3.01 | 0.14867937 | 0.15149517 | 0.12052365 | 0 |
| 1741305000 | 0.12559551 | -0.002584 | -2.02 | 0.12775581 | 0.13222632 | 0.12425772 | 0 |
| 1741218600 | 0.12817932 | 0.00445512 | 3.60 | 0.1234449 | 0.12932901 | 0.12284469 | 0 |
| 1741132200 | 0.1237242 | 0.00090801 | 0.74 | 0.12218064 | 0.12652461 | 0.11469198 | 0 |
| 1741045800 | 0.12281619 | -0.020594 | -14.36 | 0.14867937 | 0.15149517 | 0.11960367 | 0 |
| 1740959400 | 0.14341029 | 0.01752807 | 13.92 | 0.12623163 | 0.14532264 | 0.12412833 | 0 |
| 1740873000 | 0.12588222 | -0.001464 | -1.15 | 0.12719322 | 0.12985854 | 0.12228894 | 0 |
| 1740786600 | 0.12734598 | -0.003895 | -2.97 | 0.13146765 | 0.13162497 | 0.11852352 | 0 |
| 1740700200 | 0.13124136 | -0.001532 | -1.15 | 0.13346721 | 0.1355232 | 0.12751755 | 0 |
| 1740613800 | 0.13277295 | -0.009601 | -6.74 | 0.14214717 | 0.14259462 | 0.12900468 | 0 |
| 1740527400 | 0.14237403 | -0.00104 | -0.73 | 0.14341257 | 0.14411538 | 0.1337391 | 0 |
| 1740441000 | 0.14341428 | -0.017271 | -10.75 | 0.14867937 | 0.15595086 | 0.14232615 | 0 |
| 1740354600 | 0.16068528 | 0.00301188 | 1.91 | 0.15758505 | 0.16186518 | 0.15655449 | 0 |
| 1740268200 | 0.1576734 | 0.0060135 | 3.97 | 0.15169182 | 0.159315 | 0.15136464 | 0 |
| 1740181800 | 0.1516599 | -0.004642 | -2.97 | 0.15609507 | 0.16198773 | 0.14923512 | 0 |
| 1740095400 | 0.15630141 | 0.00155496 | 1.00 | 0.1548234 | 0.15776061 | 0.15442269 | 0 |
| 1740009000 | 0.15474645 | 0.00282777 | 1.86 | 0.15218772 | 0.15593091 | 0.15140682 | 0 |
| 1739922600 | 0.15191868 | -0.004293 | -2.75 | 0.15636183 | 0.15675912 | 0.14859501 | 0 |
| 1739836200 | 0.15621192 | 0.00456456 | 3.01 | 0.14867937 | 0.16229952 | 0.14680065 | 0 |
| 1739749800 | 0.15164736 | -0.001712 | -1.12 | 0.15355059 | 0.1553535 | 0.15142164 | 0 |
| 1739663400 | 0.15335964 | -0.002023 | -1.30 | 0.15538713 | 0.15613098 | 0.1526061 | 0 |
| 1739577000 | 0.15538257 | 0.00282435 | 1.85 | 0.15236157 | 0.15892683 | 0.15191298 | 0 |
| 1739490600 | 0.15255822 | -0.003344 | -2.14 | 0.15590241 | 0.15709143 | 0.14896779 | 0 |
| 1739404200 | 0.15590184 | 0.00743907 | 5.01 | 0.14867937 | 0.15910296 | 0.14588238 | 0 |
| 1739317800 | 0.14846277 | -0.003093 | -2.04 | 0.15187935 | 0.15527427 | 0.14729541 | 0 |
| 1739231400 | 0.15155616 | 0.00160683 | 1.07 | 0.19013946 | 0.19148979 | 0.14992368 | 0 |
| 1739145000 | 0.14994933 | -0.000381 | -0.25 | 0.1499955 | 0.15285804 | 0.14470875 | 0 |
| 1739058600 | 0.15033009 | 0.00071136 | 0.48 | 0.14951613 | 0.15176535 | 0.14762601 | 0 |
| 1738972200 | 0.14961873 | -0.003072 | -2.01 | 0.15365832 | 0.15950025 | 0.14637942 | 0 |
| 1738885800 | 0.15269103 | -0.006167 | -3.88 | 0.15901917 | 0.16277319 | 0.15201387 | 0 |
| 1738799400 | 0.15885786 | 0.00375915 | 2.42 | 0.15551196 | 0.16090017 | 0.15469743 | 0 |
| 1738713000 | 0.15509871 | -0.009169 | -5.58 | 0.16435722 | 0.16474995 | 0.1502976 | 0 |
| 1738626600 | 0.16426773 | 0.0020976 | 1.29 | 0.19013946 | 0.19148979 | 0.14454744 | 0 |
| 1738540200 | 0.16217013 | -0.016064 | -9.01 | 0.17795286 | 0.18014679 | 0.15722367 | 0 |
| 1738453800 | 0.17823444 | -0.009188 | -4.90 | 0.18814446 | 0.18968517 | 0.17690805 | 0 |
| 1738367400 | 0.18742227 | 0.00202065 | 1.09 | 0.18539763 | 0.19588962 | 0.1832265 | 0 |
| 1738281000 | 0.18540162 | 0.00765624 | 4.31 | 0.17727912 | 0.18712473 | 0.1762953 | 0 |
| 1738194600 | 0.17774538 | 0.00269496 | 1.54 | 0.17615622 | 0.18051843 | 0.17449866 | 0 |
| 1738108200 | 0.17505042 | -0.005477 | -3.03 | 0.18240456 | 0.18359415 | 0.17337861 | 0 |
| 1738021800 | 0.18052698 | -0.003981 | -2.16 | 0.19013946 | 0.19148979 | 0.17305029 | 0 |
| 1737935400 | 0.18450843 | -0.004904 | -2.59 | 0.18887634 | 0.19149663 | 0.18450843 | 0 |
| 1737849000 | 0.18941214 | 0.00062871 | 0.33 | 0.18869109 | 0.19090896 | 0.1865952 | 0 |
|
ASSY/BTC 0 BTC
-
|
ASSY/EUR 0 €
-
|
|
ASSY/USD $ 0.102910
+1.05%
|
ASSY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
