We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.87707061901 | 22.94 | 23.6 | 22.6 | 15465 | 22.83915459 | CS |
| 4 | 2.24 | 10.4868913858 | 21.36 | 23.6 | 21.27 | 17282 | 22.97873709 | CS |
| 12 | 4.12 | 21.1498973306 | 19.48 | 23.6 | 19.48 | 13866 | 22.11411175 | CS |
| 26 | 4.12 | 21.1498973306 | 19.48 | 23.6 | 19.48 | 13866 | 22.11411175 | CS |
| 52 | 4.12 | 21.1498973306 | 19.48 | 23.6 | 19.48 | 13866 | 22.11411175 | CS |
| 156 | 4.12 | 21.1498973306 | 19.48 | 23.6 | 19.48 | 13866 | 22.11411175 | CS |
| 260 | 4.12 | 21.1498973306 | 19.48 | 23.6 | 19.48 | 13866 | 22.11411175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 23.6 | 0.4 | 1.72 | 23.47 | 23.6 | 23.47 | 34926 |
| 1732226460 | 23.2 | 0.39 | 1.71 | 22.98 | 23.21 | 22.87 | 8352 |
| 1732140000 | 22.81 | 0.15 | 0.66 | 23 | 23 | 22.66 | 33541 |
| 1732053600 | 22.66 | -0.2 | -0.87 | 22.6 | 22.68 | 22.6 | 17361 |
| 1731967200 | 22.86 | -0.06 | -0.26 | 22.96 | 22.96 | 22.84 | 6440 |
| 1731708000 | 22.92 | -0.03 | -0.13 | 22.94 | 22.94 | 22.84 | 11629 |
| 1731621600 | 22.95 | -0.13 | -0.56 | 23.17 | 23.17 | 22.91 | 13362 |
| 1731535200 | 23.08 | 0.06 | 0.26 | 23.19 | 23.27 | 23.05 | 41639 |
| 1731448800 | 23.02 | -0.22 | -0.95 | 23.1 | 23.11 | 23 | 90549 |
| 1731362400 | 23.24 | 0.33 | 1.44 | 23.19 | 23.26 | 23.19 | 89064 |
| 1731103200 | 22.91 | 0.13 | 0.57 | 22.84 | 22.97 | 22.84 | 4595 |
| 1731016800 | 22.78 | -0.4 | -1.73 | 23.08 | 23.08 | 22.78 | 5656 |
| 1730930400 | 23.18 | 1.62 | 7.51 | 23.03 | 23.19 | 23.03 | 9845 |
| 1730844000 | 21.56 | 0.19 | 0.89 | 21.56 | 21.56 | 21.56 | 0 |
| 1730757600 | 21.37 | -0.01 | -0.05 | 21.36 | 21.37 | 21.36 | 912 |
| 1730494800 | 21.38 | -0.1 | -0.47 | 21.55 | 21.55 | 21.37 | 2620 |
| 1730408400 | 21.48 | -0.18 | -0.83 | 21.54 | 21.54 | 21.48 | 1897 |
| 1730322240 | 21.66 | 0.17 | 0.79 | 21.66 | 21.66 | 21.66 | 679 |
| 1730235600 | 21.49 | -0.09 | -0.42 | 21.33 | 21.51 | 21.33 | 6831 |
| 1730149200 | 21.58 | 0.31 | 1.46 | 21.56 | 21.58 | 21.56 | 422 |
| 1729890000 | 21.27 | -0.17 | -0.79 | 21.36 | 21.36 | 21.27 | 253 |
| 1729803600 | 21.44 | 0.12 | 0.56 | 21.39 | 21.44 | 21.37 | 2692 |
| 1729717200 | 21.32 | -0.18 | -0.84 | 21.4 | 21.42 | 21.32 | 5941 |
| 1729630800 | 21.5 | -0.13 | -0.60 | 21.5 | 21.52 | 21.5 | 108930 |
| 1729544400 | 21.63 | -0.33 | -1.50 | 21.72 | 21.73 | 21.63 | 6473 |
| 1729285200 | 21.96 | -0.06 | -0.27 | 21.96 | 22.01 | 21.96 | 2240 |
| 1729198980 | 22.02 | 0.14 | 0.64 | 22.02 | 22.02 | 22.02 | 61 |
| 1729112400 | 21.88 | 0.18 | 0.83 | 21.96 | 21.96 | 21.88 | 42732 |
| 1729026000 | 21.7 | 0.13 | 0.60 | 21.8 | 21.94 | 21.7 | 5359 |
| 1728680400 | 21.57 | 0.42 | 1.99 | 21.53 | 21.59 | 21.53 | 41259 |
| 1728594000 | 21.15 | -0.05 | -0.24 | 21.19 | 21.19 | 21.15 | 60629 |
| 1728507600 | 21.2 | 0.21 | 1.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728421200 | 20.99 | -0.01 | -0.05 | 21.01 | 21.01 | 20.99 | 300 |
| 1728334800 | 21 | -0.04 | -0.19 | 20.94 | 21 | 20.94 | 7515 |
| 1728075600 | 21.04 | 0.31 | 1.50 | 21.02 | 21.04 | 21.02 | 1205 |
| 1727989200 | 20.73 | 0.07 | 0.34 | 20.72 | 20.73 | 20.72 | 260 |
| 1727902800 | 20.66 | -0.01 | -0.05 | 20.7 | 20.7 | 20.66 | 45245 |
| 1727816400 | 20.67 | -0.28 | -1.34 | 20.72 | 20.72 | 20.67 | 468 |
| 1727730000 | 20.95 | 0.06 | 0.29 | 20.95 | 20.95 | 20.95 | 0 |
| 1727470800 | 20.89 | 0.2 | 0.97 | 20.89 | 20.89 | 20.89 | 9 |
| 1727384400 | 20.69 | 0.14 | 0.68 | 20.69 | 20.69 | 20.69 | 2 |
| 1727298000 | 20.55 | -0.21 | -1.01 | 20.55 | 20.55 | 20.55 | 0 |
| 1727211600 | 20.76 | -0.09 | -0.43 | 20.79 | 20.79 | 20.76 | 1400 |
| 1727125200 | 20.85 | -0.02 | -0.10 | 20.82 | 20.85 | 20.82 | 500 |
| 1726866000 | 20.87 | -0.16 | -0.76 | 20.92 | 20.92 | 20.87 | 982 |
| 1726779840 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1726693440 | 21.03 | 0.45 | 2.19 | 20.63 | 21.03 | 20.63 | 1200 |
| 1726606800 | 20.58 | 0.22 | 1.08 | 20.58 | 20.58 | 20.58 | 0 |
| 1726520400 | 20.36 | 0.18 | 0.89 | 20.32 | 20.36 | 20.32 | 24569 |
| 1726261200 | 20.18 | 0.42 | 2.13 | 20.18 | 20.18 | 20.18 | 6 |
| 1726174800 | 19.76 | 0.2 | 1.02 | 19.76 | 19.76 | 19.76 | 0 |
| 1726088400 | 19.56 | -0.07 | -0.36 | 19.56 | 19.56 | 19.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
