SHWZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.70 | -0.05 | -6.67% | 0.80 | 0.84 | 0.70 | 82,351 |
May 10 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 3,501 |
May 09 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.82 | 0.77 | 2,000 |
May 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,000 |
May 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 06 2024 | 0.80 | -0.06 | -6.98% | 0.85 | 0.85 | 0.80 | 3,001 |
May 03 2024 | 0.86 | -0.06 | -6.52% | 0.86 | 0.86 | 0.86 | 1,000 |
May 02 2024 | 0.92 | -0.08 | -8.00% | 0.92 | 0.92 | 0.92 | 1,000 |
May 01 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 0.90 | 8,400 |
Apr 30 2024 | 1.05 | 0.22 | 26.51% | 0.88 | 1.11 | 0.88 | 40,100 |
Apr 29 2024 | 0.83 | -0.07 | -7.78% | 0.87 | 0.87 | 0.83 | 2,000 |
Apr 26 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.87 | 1,500 |
Apr 25 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 501 |
Apr 24 2024 | 0.83 | -0.07 | -7.78% | 0.90 | 0.95 | 0.83 | 4,620 |
Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 19 2024 | 0.90 | -0.11 | -10.89% | 0.95 | 0.95 | 0.90 | 1,405 |
Apr 18 2024 | 1.01 | 0.06 | 6.32% | 1.01 | 1.01 | 1.01 | 2,200 |
Apr 17 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.02 | 0.95 | 300 |
Apr 16 2024 | 1.02 | 0.11 | 12.09% | 0.94 | 1.02 | 0.94 | 2,000 |
Apr 15 2024 | 0.91 | 0.01 | 1.11% | 1.10 | 1.10 | 0.80 | 6,500 |
Apr 12 2024 | 0.90 | -0.08 | -8.16% | 0.97 | 0.97 | 0.90 | 2,517 |
Apr 11 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.03 | 0.98 | 4,600 |
Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 09 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.05 | 1.05 | 1,200 |
Apr 08 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 500 |
Apr 05 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.12 | 1,000 |
Apr 04 2024 | 1.07 | 0.09 | 9.18% | 1.06 | 1.09 | 1.06 | 2,995 |
Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 02 2024 | 0.98 | -0.07 | -6.67% | 1.08 | 1.09 | 0.98 | 4,300 |
Apr 01 2024 | 1.05 | 0.02 | 1.94% | 1.13 | 1.13 | 1.05 | 800 |
Mar 28 2024 | 1.03 | -0.12 | -10.43% | 1.20 | 1.20 | 1.03 | 4,400 |
Mar 27 2024 | 1.15 | -0.03 | -2.54% | 1.25 | 1.25 | 1.15 | 4,977 |
Mar 26 2024 | 1.18 | -0.07 | -5.60% | 1.22 | 1.30 | 1.15 | 11,505 |
Mar 25 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 10,500 |
Mar 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,770 |
Mar 21 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.30 | 1.22 | 4,221 |
Mar 20 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 100 |
Mar 19 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.45 | 1.35 | 17,800 |
Mar 18 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.40 | 1.30 | 2,000 |
Mar 15 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.32 | 1.25 | 1,300 |
Mar 14 2024 | 1.25 | -0.08 | -6.02% | 1.33 | 1.33 | 1.25 | 1,541 |
Mar 13 2024 | 1.33 | 0.08 | 6.40% | 1.33 | 1.33 | 1.33 | 800 |
Mar 12 2024 | 1.25 | -0.10 | -7.41% | 1.42 | 1.42 | 1.25 | 10,420 |
Mar 11 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.50 | 1.30 | 12,205 |
Mar 08 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.52 | 1.35 | 51,500 |
Mar 07 2024 | 1.40 | -0.10 | -6.67% | 1.48 | 1.50 | 1.30 | 7,605 |
Mar 06 2024 | 1.50 | -0.10 | -6.25% | 1.55 | 1.55 | 1.50 | 1,000 |
Mar 05 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 1.60 | 1,105 |
Mar 04 2024 | 1.70 | 0.04 | 2.41% | 1.61 | 1.70 | 1.50 | 3,905 |
Mar 01 2024 | 1.66 | 0.11 | 7.10% | 1.57 | 1.66 | 1.57 | 1,905 |
Feb 29 2024 | 1.55 | -0.05 | -3.13% | 1.57 | 1.61 | 1.55 | 1,510 |
Feb 28 2024 | 1.60 | -0.20 | -11.11% | 1.72 | 1.72 | 1.60 | 4,718 |
Feb 27 2024 | 1.80 | 0.01 | 0.56% | 1.76 | 1.80 | 1.65 | 4,810 |
Feb 26 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.86 | 1.63 | 6,310 |
Feb 23 2024 | 1.80 | -0.10 | -5.26% | 1.85 | 1.85 | 1.65 | 6,952 |
Feb 22 2024 | 1.90 | 0.05 | 2.70% | 1.88 | 1.90 | 1.80 | 4,976 |
Feb 21 2024 | 1.85 | 0.05 | 2.78% | 1.76 | 2.09 | 1.50 | 31,064 |
Feb 20 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.90 | 1.70 | 3,500 |
Feb 16 2024 | 1.84 | 0.16 | 9.52% | 1.70 | 1.90 | 1.70 | 62,300 |
Feb 15 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.71 | 1.60 | 52,300 |
Feb 14 2024 | 1.70 | 0.00 | 0.00% | 1.55 | 1.80 | 1.55 | 59,485 |