Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scotia Responsible Investing Canadian Equity Index ETF | SRIC | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.25% | 20.33 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.33 | 20.33 | 20.33 | 20.33 | 20.38 |
SRIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.33 | -0.05 | -0.25% | 20.33 | 20.33 | 20.33 | 220 |
| May 17 2024 | 20.38 | 0.09 | 0.44% | 20.38 | 20.38 | 20.38 | 50 |
| May 16 2024 | 20.29 | 0.01 | 0.05% | 20.30 | 20.30 | 20.29 | 470 |
| May 15 2024 | 20.28 | 0.02 | 0.10% | 20.29 | 20.29 | 20.28 | 717 |
| May 14 2024 | 20.26 | -0.05 | -0.25% | 20.23 | 20.26 | 20.23 | 470 |
| May 13 2024 | 20.31 | -0.02 | -0.10% | 20.31 | 20.31 | 20.31 | 341 |
| May 10 2024 | 20.33 | -0.07 | -0.34% | 20.38 | 20.38 | 20.33 | 370 |
| May 09 2024 | 20.40 | 0.05 | 0.25% | 20.43 | 20.43 | 20.40 | 520 |
| May 08 2024 | 20.35 | -0.12 | -0.59% | 20.32 | 20.35 | 20.32 | 393 |
| May 07 2024 | 20.47 | -0.04 | -0.20% | 20.55 | 20.55 | 20.47 | 670 |
| May 06 2024 | 20.51 | 0.27 | 1.33% | 20.49 | 20.51 | 20.49 | 877 |
| May 03 2024 | 20.24 | 0.09 | 0.45% | 20.23 | 20.24 | 20.23 | 200 |
| May 02 2024 | 20.15 | 0.06 | 0.30% | 20.21 | 20.21 | 20.15 | 772 |
| May 01 2024 | 20.09 | 0.04 | 0.20% | 20.04 | 20.09 | 20.04 | 790 |
| Apr 30 2024 | 20.05 | -0.11 | -0.55% | 20.11 | 20.11 | 20.05 | 1,200 |
| Apr 29 2024 | 20.16 | -0.05 | -0.25% | 20.19 | 20.19 | 20.16 | 190 |
| Apr 26 2024 | 20.21 | 0.05 | 0.25% | 20.25 | 20.25 | 20.21 | 150 |
| Apr 25 2024 | 20.16 | -0.06 | -0.30% | 20.00 | 20.16 | 20.00 | 241 |
| Apr 24 2024 | 20.22 | -0.23 | -1.12% | 20.20 | 20.22 | 20.20 | 310 |
| Apr 23 2024 | 20.45 | 0.16 | 0.79% | 20.48 | 20.48 | 20.45 | 510 |
| Apr 22 2024 | 20.29 | 0.12 | 0.59% | 20.34 | 20.34 | 20.29 | 930 |
