S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia Responsible Investing Canadian Equity Index ETF (SRIC)
Scotia Responsible Investing Canadian Equity Index ETF (SRIC) Historical

SRIC Scotia Responsible Investing Canadian Equity Index ETF

19.88

-0.06 (-0.30%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SRIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.88	-0.06	-0.30%	19.81	19.88	19.81	3,281
Jun 13 2024	19.94	-0.19	-0.94%	19.94	19.94	19.94	60
Jun 12 2024	20.13	0.07	0.35%	20.19	20.21	20.13	300
Jun 11 2024	20.06	-0.15	-0.74%	20.03	20.06	20.03	895
Jun 10 2024	20.21	0.02	0.10%	20.23	20.23	20.21	331
Jun 07 2024	20.19	-0.06	-0.30%	20.24	20.24	20.19	554
Jun 06 2024	20.25	0.03	0.15%	20.26	20.26	20.25	103
Jun 05 2024	20.22	0.09	0.45%	20.18	20.22	20.17	272
Jun 04 2024	20.13	0.01	0.05%	20.13	20.13	20.13	1,120
Jun 03 2024	20.12	-0.01	-0.05%	20.08	20.12	20.08	222
May 31 2024	20.13	0.13	0.65%	19.95	20.13	19.95	130
May 30 2024	20.00	0.18	0.91%	20.02	20.02	20.00	180
May 29 2024	19.82	-0.31	-1.54%	19.89	19.89	19.82	261
May 28 2024	20.13	-0.18	-0.89%	20.15	20.15	20.13	520
May 27 2024	20.31	0.03	0.15%	20.33	20.33	20.31	210
May 24 2024	20.28	0.10	0.50%	20.30	20.30	20.28	211
May 23 2024	20.18	-0.13	-0.64%	20.29	20.29	20.18	250
May 22 2024	20.31	-0.02	-0.10%	20.28	20.31	20.28	911
May 21 2024	20.33	-0.05	-0.25%	20.33	20.33	20.33	220
May 17 2024	20.38	0.09	0.44%	20.38	20.38	20.38	50
May 16 2024	20.29	0.01	0.05%	20.30	20.30	20.29	470
May 15 2024	20.28	0.02	0.10%	20.29	20.29	20.28	717
May 14 2024	20.26	-0.05	-0.25%	20.23	20.26	20.23	470
May 13 2024	20.31	-0.02	-0.10%	20.31	20.31	20.31	341
May 10 2024	20.33	-0.07	-0.34%	20.38	20.38	20.33	370
May 09 2024	20.40	0.05	0.25%	20.43	20.43	20.40	520
May 08 2024	20.35	-0.12	-0.59%	20.32	20.35	20.32	393
May 07 2024	20.47	-0.04	-0.20%	20.55	20.55	20.47	670
May 06 2024	20.51	0.27	1.33%	20.49	20.51	20.49	877
May 03 2024	20.24	0.09	0.45%	20.23	20.24	20.23	200
May 02 2024	20.15	0.06	0.30%	20.21	20.21	20.15	772
May 01 2024	20.09	0.04	0.20%	20.04	20.09	20.04	790
Apr 30 2024	20.05	-0.11	-0.55%	20.11	20.11	20.05	1,200
Apr 29 2024	20.16	-0.05	-0.25%	20.19	20.19	20.16	190
Apr 26 2024	20.21	0.05	0.25%	20.25	20.25	20.21	150
Apr 25 2024	20.16	-0.06	-0.30%	20.00	20.16	20.00	241
Apr 24 2024	20.22	-0.23	-1.12%	20.20	20.22	20.20	310
Apr 23 2024	20.45	0.16	0.79%	20.48	20.48	20.45	510
Apr 22 2024	20.29	0.12	0.59%	20.34	20.34	20.29	930
Apr 19 2024	20.17	0.09	0.45%	20.19	20.19	20.17	150
Apr 18 2024	20.08	-0.01	-0.05%	20.06	20.08	20.06	533
Apr 17 2024	20.09	0.03	0.15%	20.01	20.09	20.01	130
Apr 16 2024	20.06	-0.07	-0.35%	20.12	20.12	20.06	1,024
Apr 15 2024	20.13	-0.10	-0.49%	20.11	20.13	20.11	420
Apr 12 2024	20.23	-0.18	-0.88%	20.23	20.23	20.23	90
Apr 11 2024	20.41	-0.05	-0.24%	20.39	20.41	20.39	510
Apr 10 2024	20.46	-0.19	-0.92%	20.42	20.46	20.42	181
Apr 09 2024	20.65	0.05	0.24%	20.62	20.65	20.61	3,492
Apr 08 2024	20.60	0.02	0.10%	20.62	20.62	20.60	580
Apr 05 2024	20.58	0.19	0.93%	20.62	20.62	20.58	169
Apr 04 2024	20.39	-0.07	-0.34%	20.50	20.50	20.39	793
Apr 03 2024	20.46	-0.05	-0.24%	20.52	20.52	20.46	1,230
Apr 02 2024	20.51	-0.18	-0.87%	20.51	20.51	20.51	755
Apr 01 2024	20.69	-0.04	-0.19%	20.66	20.69	20.66	637
Mar 28 2024	20.73	0.01	0.05%	20.79	20.79	20.73	360
Mar 27 2024	20.72	0.11	0.53%	20.66	20.72	20.66	510
Mar 26 2024	20.61	0.02	0.10%	20.66	20.66	20.61	790
Mar 25 2024	20.59	-0.10	-0.48%	20.67	20.67	20.59	299
Mar 22 2024	20.69	-0.22	-1.05%	20.71	20.71	20.69	832
Mar 21 2024	20.91	0.09	0.43%	21.00	21.00	20.91	390
Mar 20 2024	20.82	0.18	0.87%	20.69	20.82	20.68	2,800
Mar 19 2024	20.64	0.04	0.19%	20.64	20.64	20.64	0
Mar 18 2024	20.60	-0.03	-0.15%	20.60	20.62	20.60	1,041

Scotia Responsible Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions