S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia Responsible Investing International Equity Index ETF (SRII)
Scotia Responsible Investing International Equity Index ETF (SRII) Historical

SRII Scotia Responsible Investing International Equity Index ETF

22.40

-0.28 (-1.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SRII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.40	-0.28	-1.23%	22.36	22.42	22.36	1,471
Jun 13 2024	22.68	-0.27	-1.18%	22.74	22.74	22.63	9,470
Jun 12 2024	22.95	0.23	1.01%	22.96	23.04	22.95	2,100
Jun 11 2024	22.72	-0.22	-0.96%	22.73	22.77	22.70	10,338
Jun 10 2024	22.94	-0.04	-0.17%	22.90	22.98	22.90	1,601
Jun 07 2024	22.98	-0.07	-0.30%	23.07	23.07	22.98	2,600
Jun 06 2024	23.05	0.07	0.30%	23.10	23.10	23.05	1,080
Jun 05 2024	22.98	0.14	0.61%	23.00	23.00	22.98	1,365
Jun 04 2024	22.84	0.14	0.62%	22.85	22.85	22.83	6,310
Jun 03 2024	22.70	0.09	0.40%	22.70	22.70	22.70	730
May 31 2024	22.61	0.12	0.53%	22.58	22.61	22.58	746
May 30 2024	22.49	0.09	0.40%	22.56	22.56	22.49	1,330
May 29 2024	22.40	-0.19	-0.84%	22.44	22.44	22.40	3,041
May 28 2024	22.59	-0.09	-0.40%	22.63	22.63	22.59	2,495
May 27 2024	22.68	0.04	0.18%	22.72	22.72	22.68	730
May 24 2024	22.64	0.08	0.35%	22.67	22.67	22.64	1,772
May 23 2024	22.56	-0.03	-0.13%	22.69	22.69	22.56	1,400
May 22 2024	22.59	-0.10	-0.44%	22.58	22.60	22.58	6,931
May 21 2024	22.69	0.03	0.13%	22.71	22.71	22.69	830
May 17 2024	22.66	0.09	0.40%	22.70	22.70	22.66	1,127
May 16 2024	22.57	-0.04	-0.18%	22.63	22.63	22.57	2,060
May 15 2024	22.61	0.15	0.67%	22.61	22.61	22.61	2,800
May 14 2024	22.46	0.12	0.54%	22.39	22.46	22.39	2,150
May 13 2024	22.34	-0.01	-0.04%	22.31	22.39	22.31	1,322
May 10 2024	22.35	0.08	0.36%	22.35	22.35	22.27	930
May 09 2024	22.27	-0.04	-0.18%	22.29	22.29	22.27	2,600
May 08 2024	22.31	0.07	0.31%	22.33	22.33	22.27	2,701
May 07 2024	22.24	0.15	0.68%	22.28	22.28	22.24	3,630
May 06 2024	22.09	0.14	0.64%	21.91	22.13	21.91	4,491
May 03 2024	21.95	0.22	1.01%	21.98	21.98	21.95	1,597
May 02 2024	21.73	0.07	0.32%	21.77	21.77	21.73	5,811
May 01 2024	21.66	0.06	0.28%	21.59	21.67	21.59	5,990
Apr 30 2024	21.60	-0.07	-0.32%	21.71	21.75	21.60	9,210
Apr 29 2024	21.67	0.09	0.42%	21.67	21.69	21.66	18,505
Apr 26 2024	21.58	0.11	0.51%	21.56	21.63	21.56	1,050
Apr 25 2024	21.47	-0.11	-0.51%	21.40	21.48	21.36	12,732
Apr 24 2024	21.58	-0.04	-0.19%	21.56	21.58	21.56	2,380
Apr 23 2024	21.62	0.25	1.17%	21.64	21.64	21.62	3,630
Apr 22 2024	21.37	0.11	0.52%	21.44	21.44	21.37	6,590
Apr 19 2024	21.26	-0.01	-0.05%	21.30	21.30	21.26	1,200
Apr 18 2024	21.27	-0.11	-0.51%	21.32	21.32	21.27	4,070
Apr 17 2024	21.38	-0.07	-0.33%	21.37	21.38	21.37	990
Apr 16 2024	21.45	-0.16	-0.74%	21.42	21.45	21.41	10,406
Apr 15 2024	21.61	-0.01	-0.05%	21.63	21.63	21.61	3,300
Apr 12 2024	21.62	-0.22	-1.01%	21.62	21.62	21.62	0
Apr 11 2024	21.84	0.06	0.28%	21.80	21.84	21.80	2,110
Apr 10 2024	21.78	-0.06	-0.27%	21.74	21.78	21.74	1,430
Apr 09 2024	21.84	-0.04	-0.18%	21.86	21.87	21.84	5,620
Apr 08 2024	21.88	0.05	0.23%	21.92	21.92	21.88	2,965
Apr 05 2024	21.83	0.14	0.65%	21.81	21.88	21.81	1,324
Apr 04 2024	21.69	-0.17	-0.78%	21.86	21.87	21.69	3,263
Apr 03 2024	21.86	0.05	0.23%	21.83	21.91	21.83	6,970
Apr 02 2024	21.81	-0.16	-0.73%	21.82	21.83	21.81	4,010
Apr 01 2024	21.97	-0.11	-0.50%	21.98	21.98	21.95	10,206
Mar 28 2024	22.08	-0.08	-0.36%	22.11	22.11	22.08	1,400
Mar 27 2024	22.16	0.09	0.41%	22.16	22.16	22.16	4,080
Mar 26 2024	22.07	-0.03	-0.14%	22.12	22.12	22.07	4,270
Mar 25 2024	22.10	-0.01	-0.05%	22.16	22.16	22.10	780
Mar 22 2024	22.11	0.08	0.36%	22.14	22.15	22.11	4,170
Mar 21 2024	22.03	0.04	0.18%	22.03	22.08	22.02	6,426
Mar 20 2024	21.99	0.08	0.37%	21.86	21.99	21.86	17,100
Mar 19 2024	21.91	0.08	0.37%	21.95	21.95	21.90	2,000
Mar 18 2024	21.83	-0.04	-0.18%	21.88	21.88	21.83	8,050

Scotia Responsible Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions