S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historical

TILT TILT Holdings Inc

0.045

0.00 (0.00%)

Last Updated: 11:53:26

Delayed by 15 minutes

TILT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	7,000
May 13 2024	0.04	-0.01	-20.00%	0.045	0.045	0.035	389,400
May 10 2024	0.05	0.01	25.00%	0.05	0.05	0.05	14,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,921
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
May 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	15,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.04	66,016
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
May 01 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	56,655
Apr 30 2024	0.06	0.025	71.43%	0.04	0.06	0.04	297,550
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	21,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	14,040
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 22 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	25,000
Apr 19 2024	0.045	0.00	0.00%	0.04	0.045	0.04	52,500
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	32,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	76,000
Apr 16 2024	0.045	0.005	12.50%	0.05	0.05	0.04	29,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.045	0.04	152,750
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,650
Apr 09 2024	0.045	0.005	12.50%	0.04	0.045	0.04	8,500
Apr 08 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	52,025
Apr 05 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,000
Apr 04 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	37,680
Apr 03 2024	0.055	0.025	83.33%	0.035	0.055	0.035	484,728
Apr 02 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	19,000
Apr 01 2024	0.035	0.005	16.67%	0.035	0.035	0.035	35,700
Mar 28 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	436,880
Mar 27 2024	0.035	0.01	40.00%	0.035	0.035	0.03	21,000
Mar 26 2024	0.025	-0.01	-28.57%	0.03	0.035	0.025	276,500
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.03	156,910
Mar 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	58,000
Mar 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	543,626
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,182
Mar 19 2024	0.035	0.005	16.67%	0.035	0.035	0.03	195,428
Mar 18 2024	0.03	-0.005	-14.29%	0.04	0.045	0.03	623,442
Mar 15 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	348,984
Mar 14 2024	0.05	0.01	25.00%	0.045	0.05	0.04	159,000
Mar 13 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	153,000
Mar 12 2024	0.045	0.00	0.00%	0.045	0.05	0.045	81,530
Mar 11 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	13,900
Mar 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	4,000
Mar 07 2024	0.06	0.015	33.33%	0.045	0.06	0.045	137,000
Mar 06 2024	0.045	0.005	12.50%	0.04	0.05	0.04	280,400
Mar 05 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	55,780
Mar 04 2024	0.045	0.00	0.00%	0.055	0.055	0.045	73,600
Mar 01 2024	0.045	-0.01	-18.18%	0.045	0.05	0.045	218,171
Feb 29 2024	0.055	0.005	10.00%	0.055	0.055	0.055	6,250
Feb 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	112,000
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	33,000
Feb 26 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	25,325
Feb 23 2024	0.055	0.00	0.00%	0.06	0.06	0.055	35,100
Feb 22 2024	0.055	0.005	10.00%	0.055	0.06	0.05	139,064
Feb 21 2024	0.05	0.005	11.11%	0.04	0.05	0.04	363,391
Feb 20 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	129,200
Feb 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	336,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions