Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber CDR | UBER | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.06 | -2.61% | 39.55 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.73 | 39.55 | 39.95 | 39.55 | 40.61 |
UBER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.55 | -1.06 | -2.61% | 39.73 | 39.95 | 39.55 | 51,391 |
| May 17 2024 | 40.61 | -0.27 | -0.66% | 41.01 | 41.16 | 40.57 | 46,403 |
| May 16 2024 | 40.88 | -0.31 | -0.75% | 41.44 | 41.60 | 40.87 | 52,402 |
| May 15 2024 | 41.19 | 0.83 | 2.06% | 40.76 | 41.20 | 40.39 | 29,288 |
| May 14 2024 | 40.36 | -0.45 | -1.10% | 40.66 | 40.87 | 40.06 | 72,092 |
| May 13 2024 | 40.81 | -0.69 | -1.66% | 41.41 | 41.41 | 40.08 | 28,305 |
| May 10 2024 | 41.50 | -0.55 | -1.31% | 42.11 | 42.11 | 41.17 | 47,842 |
| May 09 2024 | 42.05 | 1.04 | 2.54% | 41.66 | 42.34 | 41.38 | 49,390 |
| May 08 2024 | 41.01 | -2.57 | -5.90% | 40.00 | 41.53 | 39.48 | 181,626 |
| May 07 2024 | 43.58 | -0.70 | -1.58% | 44.98 | 44.98 | 43.28 | 51,039 |
| May 06 2024 | 44.28 | 1.43 | 3.34% | 43.89 | 45.00 | 43.86 | 97,152 |
| May 03 2024 | 42.85 | 0.55 | 1.30% | 43.17 | 43.47 | 42.77 | 35,854 |
| May 02 2024 | 42.30 | 0.30 | 0.71% | 42.46 | 42.72 | 41.91 | 45,400 |
| May 01 2024 | 42.00 | 1.04 | 2.54% | 40.92 | 42.94 | 40.81 | 79,482 |
| Apr 30 2024 | 40.96 | -0.76 | -1.82% | 41.54 | 42.42 | 40.92 | 79,328 |
| Apr 29 2024 | 41.72 | -1.06 | -2.48% | 42.44 | 42.44 | 41.65 | 25,775 |
| Apr 26 2024 | 42.78 | -0.11 | -0.26% | 43.45 | 43.45 | 42.57 | 72,346 |
| Apr 25 2024 | 42.89 | -0.06 | -0.14% | 41.73 | 43.50 | 41.73 | 64,663 |
| Apr 24 2024 | 42.95 | -0.87 | -1.99% | 43.55 | 43.55 | 41.71 | 69,171 |
| Apr 23 2024 | 43.82 | 1.12 | 2.62% | 43.55 | 44.04 | 43.16 | 36,039 |
| Apr 22 2024 | 42.70 | -0.14 | -0.33% | 43.45 | 43.83 | 42.44 | 151,568 |
