UnitedHealth CDR Cad Hedged Historical Data - UNH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
UnitedHealth CDR Cad Hedged (UNH)
UnitedHealth CDR Cad Hedged (UNH) Historical

UnitedHealth CDR Cad Hedged (UNH)

28.50

-0.19

(-0.66%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732226460	28.5	-0.19	-0.66	28.72	28.82	28.49	25905
1732140000	28.69	1.13	4.10	27.82	28.76	27.82	28429
1732053600	27.56	-0.55	-1.96	27.64	27.94	27.54	11513
1731967200	28.11	-0.18	-0.64	28.18	28.34	27.96	18297
1731708000	28.29	-0.02	-0.07	28.37	28.46	28.15	10575
1731621600	28.31	-0.66	-2.28	28.86	28.86	28.14	25619
1731535200	28.97	-0.38	-1.29	29.16	29.19	28.81	30425
1731448800	29.35	-0.48	-1.61	29.6	29.76	29.34	39487
1731362400	29.83	0.38	1.29	29.45	30.05	29.45	6263
1731103200	29.45	0.54	1.87	29.07	29.57	29.07	32859
1731016800	28.91	0.46	1.62	28.67	28.98	28.49	47333
1730930400	28.45	1.45	5.37	29	29	28.21	84168
1730844000	27	0.38	1.43	25.75	27.13	25.59	135448
1730757600	26.62	-0.49	-1.81	27.08	27.09	26.54	51300
1730494800	27.11	0.12	0.44	26.98	27.22	26.98	46274
1730408400	26.99	0.1	0.37	27.03	27.13	26.86	16682
1730322240	26.89	0.05	0.19	26.84	27.19	26.84	12716
1730235600	26.84	-0.17	-0.63	26.9	27.09	26.79	9905
1730149200	27.01	0.03	0.11	27.07	27.1	26.92	23636
1729890000	26.98	0.16	0.60	27.15	27.25	26.94	9108
1729803600	26.82	-0.14	-0.52	26.92	27.26	26.8	36816
1729717200	26.96	-0.24	-0.88	27.38	27.4	26.95	21216
1729630800	27.2	-0.12	-0.44	27.3	27.39	27.07	89067
1729544400	27.32	0.09	0.33	27.1	27.67	27.1	18680
1729285200	27.23	0.13	0.48	27.19	27.25	26.93	14630
1729198980	27.1	-0.22	-0.81	26.91	27.2	26.72	19073
1729112400	27.32	0.63	2.36	26.65	27.51	26.65	58923
1729026000	26.69	-1.93	-6.74	26.37	27.21	25.98	58416
1728680400	28.62	0.01	0.03	28.56	28.72	28.54	17369
1728594000	28.61	0.29	1.02	28.52	28.61	28.4	5540
1728507600	28.32	0.48	1.72	27.74	28.33	27.74	11475
1728421200	27.84	-0.11	-0.39	28.07	28.07	27.76	3723
1728334800	27.95	-0.35	-1.24	28.04	28.27	27.92	7633
1728075600	28.3	-0.1	-0.35	28.42	28.46	28.17	13231
1727989200	28.4	0.1	0.35	28.34	28.4	27.96	17031
1727902800	28.3	0.4	1.43	28.82	28.82	27.98	17934
1727816400	27.9	-0.11	-0.39	27.91	28.16	27.86	22872
1727730000	28.01	0.16	0.57	28.04	28.04	27.69	25978
1727470800	27.85	0.32	1.16	27.7	27.97	27.66	22229
1727384400	27.53	-0.02	-0.07	27.65	27.65	27.33	12342
1727298000	27.55	0.06	0.22	27.65	27.7	27.44	13521
1727211600	27.49	0	0.00	27.34	27.61	27.14	17683
1727125200	27.49	-0.1	-0.36	27.72	27.72	27.37	34305
1726866000	27.59	-0.04	-0.14	27.43	27.65	27.24	15913
1726779600	27.63	-0.17	-0.61	28.1	28.1	27.5	28668
1726693440	27.8	0.14	0.51	27.57	27.86	27.4	10849
1726606800	27.66	-0.57	-2.02	27.96	28.02	27.6	7732
1726520400	28.23	-0.23	-0.81	28.44	28.54	28.19	9684
1726261200	28.46	0.27	0.96	28.29	28.53	28.17	14841
1726174800	28.19	0.02	0.07	28.08	28.23	27.94	10961
1726088400	28.17	-0.53	-1.85	28.24	28.24	27.85	9646
1726002000	28.7	0.25	0.88	28.54	28.88	28.47	17451
1725915600	28.45	-0.11	-0.39	28.61	28.61	27.64	26843
1725656400	28.56	0.05	0.18	28.59	28.73	28.39	30317
1725570000	28.51	-0.45	-1.55	28.97	28.97	28.23	20314
1725483600	28.96	0.29	1.01	28.79	29.08	28.67	20489
1725397200	28.67	0.42	1.49	28.5	28.75	28.5	18910
1725051600	28.25	-0.1	-0.35	28.4	28.4	28.1	18159
1724965200	28.35	0.14	0.50	28.14	28.36	27.99	17027
1724878800	28.21	0.06	0.21	28.28	28.39	27.95	7371
1724792400	28.15	0.09	0.32	28.09	28.31	27.97	8611
1724706000	28.06	0.07	0.25	28.23	28.32	28.05	11323
1724446800	27.99	0.25	0.90	27.79	28	27.79	11473
1724360400	27.74	0.1	0.36	27.81	27.81	27.35	24924

UnitedHealth CDR Cad Hed...

Vanguard Extended Durati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions