We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.82 | 0.58 | 2.50 | 23.4 | 23.91 | 23.4 | 69783 |
| 1734645600 | 23.24 | -0.6 | -2.52 | 23.9 | 23.9 | 23.18 | 53468 |
| 1734559200 | 23.84 | 0.72 | 3.11 | 23.4 | 24.12 | 23.3 | 102573 |
| 1734472800 | 23.12 | -0.63 | -2.65 | 23.18 | 23.54 | 22.7 | 99560 |
| 1734386400 | 23.75 | -1.09 | -4.39 | 24.71 | 24.8 | 23.65 | 119856 |
| 1734127200 | 24.84 | 0.24 | 0.98 | 24.46 | 25.11 | 24.4 | 36919 |
| 1734040800 | 24.6 | -0.83 | -3.26 | 25.45 | 25.45 | 24.55 | 37714 |
| 1733954400 | 25.43 | -1.55 | -5.74 | 26.67 | 26.67 | 25.4 | 69909 |
| 1733868000 | 26.98 | 0.27 | 1.01 | 26.9 | 27.04 | 26.56 | 45379 |
| 1733781600 | 26.71 | 0.48 | 1.83 | 26.17 | 26.8 | 25.96 | 226693 |
| 1733522400 | 26.23 | -1.36 | -4.93 | 27.7 | 27.7 | 26 | 110810 |
| 1733436180 | 27.59 | -1.55 | -5.32 | 28.76 | 28.98 | 27.4 | 46264 |
| 1733349600 | 29.14 | 0.26 | 0.90 | 29.27 | 29.63 | 28.99 | 12953 |
| 1733263200 | 28.88 | -0.12 | -0.41 | 29.16 | 29.23 | 28.88 | 8553 |
| 1733176800 | 29 | -0.01 | -0.03 | 29.3 | 29.3 | 28.67 | 19998 |
| 1732917600 | 29.01 | 0.13 | 0.45 | 28.83 | 29.35 | 28.83 | 8993 |
| 1732831200 | 28.88 | -0.2 | -0.69 | 29.42 | 29.42 | 28.88 | 2464 |
| 1732744800 | 29.08 | 0.18 | 0.62 | 29.12 | 29.43 | 28.98 | 15934 |
| 1732658400 | 28.9 | 0.03 | 0.10 | 28.83 | 29.01 | 28.61 | 14189 |
| 1732572000 | 28.87 | 0.66 | 2.34 | 28.57 | 29.07 | 28.52 | 41688 |
| 1732312800 | 28.21 | -0.29 | -1.02 | 28.4 | 28.68 | 28.11 | 6116 |
| 1732226460 | 28.5 | -0.19 | -0.66 | 28.72 | 28.82 | 28.49 | 25905 |
| 1732140000 | 28.69 | 1.13 | 4.10 | 27.82 | 28.76 | 27.82 | 28429 |
| 1732053600 | 27.56 | -0.55 | -1.96 | 27.64 | 27.94 | 27.54 | 11513 |
| 1731967200 | 28.11 | -0.18 | -0.64 | 28.18 | 28.34 | 27.96 | 18297 |
| 1731708000 | 28.29 | -0.02 | -0.07 | 28.37 | 28.46 | 28.15 | 10575 |
| 1731621600 | 28.31 | -0.66 | -2.28 | 28.86 | 28.86 | 28.14 | 25619 |
| 1731535200 | 28.97 | -0.38 | -1.29 | 29.16 | 29.19 | 28.81 | 30425 |
| 1731448800 | 29.35 | -0.48 | -1.61 | 29.6 | 29.76 | 29.34 | 39487 |
| 1731362400 | 29.83 | 0.38 | 1.29 | 29.45 | 30.05 | 29.45 | 6263 |
| 1731103200 | 29.45 | 0.54 | 1.87 | 29.07 | 29.57 | 29.07 | 32859 |
| 1731016800 | 28.91 | 0.46 | 1.62 | 28.67 | 28.98 | 28.49 | 47333 |
| 1730930400 | 28.45 | 1.45 | 5.37 | 29 | 29 | 28.21 | 84168 |
| 1730844000 | 27 | 0.38 | 1.43 | 25.75 | 27.13 | 25.59 | 135448 |
| 1730757600 | 26.62 | -0.49 | -1.81 | 27.08 | 27.09 | 26.54 | 51300 |
| 1730494800 | 27.11 | 0.12 | 0.44 | 26.98 | 27.22 | 26.98 | 46274 |
| 1730408400 | 26.99 | 0.1 | 0.37 | 27.03 | 27.13 | 26.86 | 16682 |
| 1730322240 | 26.89 | 0.05 | 0.19 | 26.84 | 27.19 | 26.84 | 12716 |
| 1730235600 | 26.84 | -0.17 | -0.63 | 26.9 | 27.09 | 26.79 | 9905 |
| 1730149200 | 27.01 | 0.03 | 0.11 | 27.07 | 27.1 | 26.92 | 23636 |
| 1729890000 | 26.98 | 0.16 | 0.60 | 27.15 | 27.25 | 26.94 | 9108 |
| 1729803600 | 26.82 | -0.14 | -0.52 | 26.92 | 27.26 | 26.8 | 36816 |
| 1729717200 | 26.96 | -0.24 | -0.88 | 27.38 | 27.4 | 26.95 | 21216 |
| 1729630800 | 27.2 | -0.12 | -0.44 | 27.3 | 27.39 | 27.07 | 89067 |
| 1729544400 | 27.32 | 0.09 | 0.33 | 27.1 | 27.67 | 27.1 | 18680 |
| 1729285200 | 27.23 | 0.13 | 0.48 | 27.19 | 27.25 | 26.93 | 14630 |
| 1729198980 | 27.1 | -0.22 | -0.81 | 26.91 | 27.2 | 26.72 | 19073 |
| 1729112400 | 27.32 | 0.63 | 2.36 | 26.65 | 27.51 | 26.65 | 58923 |
| 1729026000 | 26.69 | -1.93 | -6.74 | 26.37 | 27.21 | 25.98 | 58416 |
| 1728680400 | 28.62 | 0.01 | 0.03 | 28.56 | 28.72 | 28.54 | 17369 |
| 1728594000 | 28.61 | 0.29 | 1.02 | 28.52 | 28.61 | 28.4 | 5540 |
| 1728507600 | 28.32 | 0.48 | 1.72 | 27.74 | 28.33 | 27.74 | 11475 |
| 1728421200 | 27.84 | -0.11 | -0.39 | 28.07 | 28.07 | 27.76 | 3723 |
| 1728334800 | 27.95 | -0.35 | -1.24 | 28.04 | 28.27 | 27.92 | 7633 |
| 1728075600 | 28.3 | -0.1 | -0.35 | 28.42 | 28.46 | 28.17 | 13231 |
| 1727989200 | 28.4 | 0.1 | 0.35 | 28.34 | 28.4 | 27.96 | 17031 |
| 1727902800 | 28.3 | 0.4 | 1.43 | 28.82 | 28.82 | 27.98 | 17934 |
| 1727816400 | 27.9 | -0.11 | -0.39 | 27.91 | 28.16 | 27.86 | 22872 |
| 1727730000 | 28.01 | 0.16 | 0.57 | 28.04 | 28.04 | 27.69 | 25978 |
| 1727470800 | 27.85 | 0.32 | 1.16 | 27.7 | 27.97 | 27.66 | 22229 |
| 1727384400 | 27.53 | -0.02 | -0.07 | 27.65 | 27.65 | 27.33 | 12342 |
| 1727298000 | 27.55 | 0.06 | 0.22 | 27.65 | 27.7 | 27.44 | 13521 |
| 1727211600 | 27.49 | 0 | 0.00 | 27.34 | 27.61 | 27.14 | 17683 |
| 1727125200 | 27.49 | -0.1 | -0.36 | 27.72 | 27.72 | 27.37 | 34305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
