S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Vanguard US Aggregate Bond Index ETF CAD Hedged (VBU)
Vanguard US Aggregate Bond Index ETF CAD Hedged (VBU) Historical

VBU Vanguard US Aggregate Bond Index ETF CAD Hedged

21.38

-0.05 (-0.23%)

May 22 2024 - Closed

Delayed by 15 minutes

VBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	21.38	-0.05	-0.23%	21.35	21.41	21.35	12,548
May 21 2024	21.43	0.03	0.14%	21.40	21.43	21.40	14,297
May 17 2024	21.40	-0.05	-0.23%	21.41	21.44	21.39	30,402
May 16 2024	21.45	-0.02	-0.09%	21.47	21.48	21.43	20,159
May 15 2024	21.47	0.13	0.61%	21.44	21.50	21.43	15,035
May 14 2024	21.34	0.04	0.19%	21.36	21.36	21.32	16,399
May 13 2024	21.30	0.00	0.00%	21.32	21.33	21.28	29,848
May 10 2024	21.30	-0.04	-0.19%	21.27	21.30	21.26	17,936
May 09 2024	21.34	0.05	0.23%	21.29	21.34	21.27	49,432
May 08 2024	21.29	-0.04	-0.19%	21.30	21.30	21.27	26,304
May 07 2024	21.33	0.05	0.23%	21.37	21.37	21.31	694,392
May 06 2024	21.28	0.01	0.05%	21.28	21.30	21.28	12,102
May 03 2024	21.27	0.10	0.47%	21.27	21.30	21.23	8,373
May 02 2024	21.17	0.09	0.43%	21.09	21.17	21.07	16,543
May 01 2024	21.08	0.04	0.19%	21.02	21.13	21.02	29,780
Apr 30 2024	21.04	-0.11	-0.52%	21.10	21.10	21.04	133,031
Apr 29 2024	21.15	0.06	0.28%	21.11	21.16	21.11	29,400
Apr 26 2024	21.09	0.06	0.29%	21.09	21.11	21.07	15,536
Apr 25 2024	21.03	-0.07	-0.33%	20.94	21.04	20.94	18,200
Apr 24 2024	21.10	-0.05	-0.24%	21.08	21.10	21.05	21,279
Apr 23 2024	21.15	0.03	0.14%	21.07	21.19	21.07	10,530
Apr 22 2024	21.12	0.02	0.09%	21.06	21.13	21.06	21,635
Apr 19 2024	21.10	0.02	0.09%	21.0681	21.12	21.0681	17,701
Apr 18 2024	21.08	-0.05	-0.24%	21.09	21.09	21.05	21,994
Apr 17 2024	21.13	0.10	0.48%	21.09	21.14	21.07	19,283
Apr 16 2024	21.03	-0.06	-0.28%	21.0781	21.0781	20.99	128,479
Apr 15 2024	21.09	-0.14	-0.66%	21.14	21.14	21.06	37,964
Apr 12 2024	21.23	0.04	0.19%	21.27	21.27	21.22	22,331
Apr 11 2024	21.19	0.00	0.00%	21.26	21.26	21.15	24,285
Apr 10 2024	21.19	-0.25	-1.17%	21.28	21.28	21.17	24,579
Apr 09 2024	21.44	0.08	0.37%	21.43	21.44	21.43	18,076
Apr 08 2024	21.36	0.00	0.00%	21.33	21.38	21.33	34,279
Apr 05 2024	21.36	-0.14	-0.65%	21.41	21.45	21.36	21,335
Apr 04 2024	21.50	0.06	0.28%	21.47	21.50	21.44	15,822
Apr 03 2024	21.44	0.01	0.05%	21.38	21.44	21.35	14,091
Apr 02 2024	21.43	-0.01	-0.05%	21.41	21.43	21.35	28,076
Apr 01 2024	21.44	-0.33	-1.52%	21.52	21.52	21.42	21,353
Mar 28 2024	21.77	-0.01	-0.05%	21.75	21.77	21.73	6,505
Mar 27 2024	21.78	0.09	0.41%	21.74	21.78	21.71	10,993
Mar 26 2024	21.69	0.01	0.05%	21.64	21.70	21.64	13,434
Mar 25 2024	21.68	-0.04	-0.18%	21.71	21.71	21.65	10,695
Mar 22 2024	21.72	0.07	0.32%	21.75	21.75	21.69	14,116
Mar 21 2024	21.65	0.04	0.19%	21.65	21.68	21.62	36,076
Mar 20 2024	21.61	0.02	0.09%	21.61	21.64	21.58	20,426
Mar 19 2024	21.59	0.05	0.23%	21.55	21.60	21.55	14,747
Mar 18 2024	21.54	-0.02	-0.09%	21.55	21.56	21.51	25,517
Mar 15 2024	21.56	-0.01	-0.05%	21.53	21.58	21.53	16,548
Mar 14 2024	21.57	-0.13	-0.60%	21.62	21.65	21.56	57,263
Mar 13 2024	21.70	-0.03	-0.14%	21.69	21.72	21.69	19,735
Mar 12 2024	21.73	-0.07	-0.32%	21.77	21.77	21.71	19,023
Mar 11 2024	21.80	0.03	0.14%	21.80	21.82	21.77	44,291
Mar 08 2024	21.77	-0.02	-0.09%	21.83	21.84	21.77	19,878
Mar 07 2024	21.79	0.03	0.14%	21.81	21.81	21.75	9,429
Mar 06 2024	21.76	0.03	0.14%	21.73	21.78	21.73	23,806
Mar 05 2024	21.73	0.14	0.65%	21.66	21.74	21.66	466,969
Mar 04 2024	21.59	-0.06	-0.28%	21.56	21.62	21.56	22,400
Mar 01 2024	21.65	0.03	0.14%	21.52	21.66	21.49	26,212
Feb 29 2024	21.62	0.04	0.19%	21.60	21.65	21.60	32,626
Feb 28 2024	21.58	0.04	0.19%	21.50	21.59	21.50	25,027
Feb 27 2024	21.54	-0.01	-0.05%	21.54	21.58	21.52	10,268
Feb 26 2024	21.55	-0.06	-0.28%	21.62	21.62	21.53	30,153
Feb 23 2024	21.61	0.09	0.42%	21.57	21.63	21.54	24,865

Vanguard US Aggregate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions