S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Visa CDR CAD Hedged (VISA)
Visa CDR CAD Hedged (VISA) Historical

VISA Visa CDR CAD Hedged

25.83

-0.22 (-0.84%)

Jun 03 2024 - Closed

Delayed by 15 minutes

VISA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	25.83	-0.22	-0.84%	26.05	26.05	25.67	40,129
May 31 2024	26.05	0.05	0.19%	25.94	26.05	25.75	5,050
May 30 2024	26.00	0.24	0.93%	25.83	26.00	25.77	20,840
May 29 2024	25.76	-0.18	-0.69%	25.75	25.93	25.68	20,902
May 28 2024	25.94	-0.56	-2.11%	26.26	26.26	25.88	26,680
May 27 2024	26.50	0.21	0.80%	26.80	26.80	26.10	3,425
May 24 2024	26.29	0.01	0.04%	26.27	26.31	26.18	30,915
May 23 2024	26.28	-0.11	-0.42%	26.31	26.39	26.19	18,946
May 22 2024	26.39	-0.04	-0.15%	26.37	26.57	26.35	15,105
May 21 2024	26.43	-0.40	-1.49%	26.69	26.72	26.32	29,417
May 17 2024	26.83	-0.01	-0.04%	26.66	26.86	26.65	25,150
May 16 2024	26.84	-0.14	-0.52%	26.91	27.02	26.76	21,681
May 15 2024	26.98	0.35	1.31%	26.63	26.98	26.61	44,401
May 14 2024	26.63	-0.17	-0.63%	26.72	26.72	26.29	63,711
May 13 2024	26.80	-0.13	-0.48%	27.03	27.03	26.73	25,386
May 10 2024	26.93	0.20	0.75%	26.78	26.93	26.78	16,891
May 09 2024	26.73	0.15	0.56%	26.47	26.73	26.47	21,066
May 08 2024	26.58	0.06	0.23%	26.67	26.67	26.37	30,060
May 07 2024	26.52	0.39	1.49%	26.20	26.61	26.16	30,152
May 06 2024	26.13	0.38	1.48%	25.93	26.13	25.84	34,337
May 03 2024	25.75	0.13	0.51%	25.75	25.80	25.56	21,454
May 02 2024	25.62	0.02	0.08%	25.60	25.75	25.57	8,525
May 01 2024	25.60	-0.15	-0.58%	25.59	25.90	25.59	17,811
Apr 30 2024	25.75	-0.32	-1.23%	26.07	26.07	25.75	42,376
Apr 29 2024	26.07	-0.25	-0.95%	26.20	26.29	26.00	47,477
Apr 26 2024	26.32	-0.07	-0.27%	26.32	26.49	26.27	19,933
Apr 25 2024	26.39	0.05	0.19%	26.05	26.47	25.92	30,209
Apr 24 2024	26.34	0.07	0.27%	26.98	27.08	26.34	111,396
Apr 23 2024	26.27	0.21	0.81%	26.19	26.31	26.15	47,237
Apr 22 2024	26.06	0.18	0.70%	25.98	26.18	25.83	41,193
Apr 19 2024	25.88	-0.09	-0.35%	25.94	25.94	25.69	256,887
Apr 18 2024	25.97	-0.19	-0.73%	26.12	26.17	25.87	68,479
Apr 17 2024	26.16	0.15	0.58%	26.32	26.32	26.06	59,855
Apr 16 2024	26.01	0.05	0.19%	25.88	26.19	25.88	75,082
Apr 15 2024	25.96	-0.53	-2.00%	26.51	26.57	25.93	80,680
Apr 12 2024	26.49	0.03	0.11%	26.49	26.52	26.32	24,888
Apr 11 2024	26.46	0.13	0.49%	26.30	26.49	26.10	208,579
Apr 10 2024	26.33	-0.23	-0.87%	26.32	26.53	26.30	19,595
Apr 09 2024	26.56	-0.08	-0.30%	26.68	26.68	26.24	30,587
Apr 08 2024	26.64	0.03	0.11%	26.59	26.64	26.41	53,712
Apr 05 2024	26.61	0.36	1.37%	26.28	26.62	26.28	55,224
Apr 04 2024	26.25	-0.37	-1.39%	26.64	26.73	26.25	47,080
Apr 03 2024	26.62	-0.11	-0.41%	26.70	26.81	26.55	17,314
Apr 02 2024	26.73	0.04	0.15%	26.74	26.75	26.60	29,991
Apr 01 2024	26.69	-0.10	-0.37%	26.92	26.92	26.55	48,319
Mar 28 2024	26.79	0.01	0.04%	26.75	26.82	26.64	47,007
Mar 27 2024	26.78	-0.18	-0.67%	26.89	26.90	26.59	35,706
Mar 26 2024	26.96	-0.02	-0.07%	27.31	27.31	26.72	54,195
Mar 25 2024	26.98	-0.18	-0.66%	27.24	27.24	26.88	34,998
Mar 22 2024	27.16	-0.72	-2.58%	27.92	27.92	27.15	63,897
Mar 21 2024	27.88	0.07	0.25%	27.90	27.91	27.64	45,117
Mar 20 2024	27.81	0.23	0.83%	27.58	27.81	27.52	164,703
Mar 19 2024	27.58	0.23	0.84%	27.56	27.63	27.38	35,644
Mar 18 2024	27.35	0.18	0.66%	27.32	27.46	27.20	22,544
Mar 15 2024	27.17	-0.31	-1.13%	27.25	27.35	27.13	28,938
Mar 14 2024	27.48	0.10	0.37%	27.51	27.67	27.37	20,517
Mar 13 2024	27.38	0.11	0.40%	27.34	27.45	27.25	53,933
Mar 12 2024	27.27	0.33	1.22%	26.94	27.29	26.94	37,580
Mar 11 2024	26.94	0.05	0.19%	26.90	26.94	26.70	21,385
Mar 08 2024	26.89	0.16	0.60%	26.74	26.93	26.73	34,650
Mar 07 2024	26.73	-0.20	-0.74%	26.98	26.98	26.52	35,424
Mar 06 2024	26.93	0.10	0.37%	26.97	27.06	26.85	22,606

Visa CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions