S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Wealthsimple Shariah World Equity Index ETF (WSHR)
Wealthsimple Shariah World Equity Index ETF (WSHR) Historical

WSHR Wealthsimple Shariah World Equity Index ETF

29.72

-0.16 (-0.54%)

Jun 11 2024 - Closed

Delayed by 15 minutes

WSHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	29.88	0.03	0.10%	29.83	29.93	29.74	25,877
Jun 07 2024	29.85	0.02	0.07%	29.82	29.97	29.82	16,178
Jun 06 2024	29.83	-0.01	-0.03%	29.82	29.85	29.82	8,487
Jun 05 2024	29.84	0.16	0.54%	29.71	29.86	29.70	16,366
Jun 04 2024	29.68	0.30	1.02%	29.52	29.68	29.51	13,467
Jun 03 2024	29.38	-0.12	-0.41%	29.68	29.68	29.38	2,919
May 31 2024	29.50	0.14	0.48%	29.49	29.50	29.28	13,224
May 30 2024	29.36	0.06	0.20%	29.35	29.40	29.28	20,915
May 29 2024	29.30	-0.17	-0.58%	29.30	29.32	29.29	12,153
May 28 2024	29.47	-0.19	-0.64%	29.70	29.70	29.38	23,362
May 27 2024	29.66	0.00	0.00%	29.76	29.78	29.66	12,765
May 24 2024	29.66	-0.12	-0.40%	29.77	29.77	29.62	16,984
May 23 2024	29.78	-0.18	-0.60%	29.96	29.96	29.75	14,165
May 22 2024	29.96	0.01	0.03%	30.00	30.00	29.88	16,355
May 21 2024	29.95	-0.03	-0.10%	29.75	30.04	29.75	2,222
May 17 2024	29.98	-0.01	-0.03%	29.96	30.00	29.94	2,537
May 16 2024	29.99	0.07	0.23%	30.00	30.00	29.90	13,754
May 15 2024	29.92	0.07	0.23%	29.89	29.96	29.83	13,947
May 14 2024	29.85	0.06	0.20%	29.91	29.91	29.69	17,425
May 13 2024	29.79	-0.05	-0.17%	29.92	29.93	29.76	13,145
May 10 2024	29.84	0.10	0.34%	29.88	29.88	29.73	14,915
May 09 2024	29.74	0.03	0.10%	29.88	29.88	29.72	15,234
May 08 2024	29.71	0.07	0.24%	29.74	29.75	29.64	17,028
May 07 2024	29.64	0.15	0.51%	29.60	29.64	29.52	1,868
May 06 2024	29.49	0.19	0.65%	29.50	29.50	29.34	18,697
May 03 2024	29.30	0.30	1.03%	29.13	29.32	29.13	12,089
May 02 2024	29.00	0.02	0.07%	29.01	29.05	28.93	21,267
May 01 2024	28.98	-0.08	-0.28%	28.79	29.15	28.79	5,164
Apr 30 2024	29.06	-0.08	-0.27%	29.25	29.25	29.06	20,133
Apr 29 2024	29.14	0.03	0.10%	29.24	29.24	29.08	21,146
Apr 26 2024	29.11	0.07	0.24%	29.04	29.15	29.04	8,917
Apr 25 2024	29.04	-0.15	-0.51%	29.00	29.04	28.95	7,704
Apr 24 2024	29.19	0.07	0.24%	29.20	29.20	29.12	9,998
Apr 23 2024	29.12	0.10	0.34%	29.15	29.18	29.11	14,071
Apr 22 2024	29.02	0.14	0.48%	28.82	29.11	28.82	23,808
Apr 19 2024	28.88	0.04	0.14%	28.70	28.93	28.70	18,284
Apr 18 2024	28.84	-0.06	-0.21%	28.90	28.91	28.81	6,637
Apr 17 2024	28.90	-0.11	-0.38%	29.05	29.05	28.78	14,651
Apr 16 2024	29.01	0.01	0.03%	29.10	29.10	28.98	14,222
Apr 15 2024	29.00	-0.22	-0.75%	29.25	29.30	28.96	29,760
Apr 12 2024	29.22	-0.14	-0.48%	29.41	29.41	29.17	12,777
Apr 11 2024	29.36	-0.05	-0.17%	29.38	29.47	29.31	15,579
Apr 10 2024	29.41	-0.09	-0.31%	29.50	29.50	29.30	12,565
Apr 09 2024	29.50	0.06	0.20%	29.60	29.60	29.35	16,276
Apr 08 2024	29.44	-0.03	-0.10%	29.47	29.49	29.35	28,450
Apr 05 2024	29.47	0.23	0.79%	29.49	29.49	29.40	12,453
Apr 04 2024	29.24	-0.20	-0.68%	29.52	29.52	29.12	20,729
Apr 03 2024	29.44	0.01	0.03%	29.50	29.50	29.34	8,514
Apr 02 2024	29.43	-0.26	-0.88%	29.50	29.51	29.40	17,332
Apr 01 2024	29.69	-0.05	-0.17%	29.47	29.90	29.47	39,025
Mar 28 2024	29.74	0.10	0.34%	29.71	29.76	29.66	14,271
Mar 27 2024	29.64	-0.02	-0.07%	29.70	29.71	29.61	11,188
Mar 26 2024	29.66	-0.02	-0.07%	29.66	29.67	29.49	23,446
Mar 25 2024	29.68	-0.11	-0.37%	29.92	29.92	29.55	33,094
Mar 22 2024	29.79	0.12	0.40%	29.70	29.79	29.66	11,268
Mar 21 2024	29.67	0.07	0.24%	29.64	29.72	29.63	14,466
Mar 20 2024	29.60	0.08	0.27%	29.63	29.63	29.46	9,007
Mar 19 2024	29.52	0.16	0.54%	29.50	29.54	29.41	10,313
Mar 18 2024	29.36	-0.04	-0.14%	29.55	29.55	29.31	6,476
Mar 15 2024	29.40	0.03	0.10%	29.30	29.40	29.25	12,600
Mar 14 2024	29.37	-0.11	-0.37%	29.45	29.45	29.28	15,083
Mar 13 2024	29.48	0.02	0.07%	29.47	29.53	29.40	11,340

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions