ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nvidia Yield Shares Purpose ETF

Nvidia Yield Shares Purpose ETF (YNVD)

43.71
-1.56
(-3.45%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231280043.71-1.56-3.4544.8645.3843.47140587
173222646045.270.631.4145.784743.3195075
173214000044.64-0.38-0.8445.2445.2443.7140750
173205360045.022.265.2943.1445.0243.1485868
173196720042.76-0.74-1.7042.6543.3141.76105802
173170800043.5-1.46-3.2544.744.742.81110568
173162160044.960.10.2245.2845.644.754304
173153520044.86-0.47-1.0445.8245.8244.7166981
173144880045.330.871.9645.1145.744.8267951
173136240044.46-0.69-1.5345.4145.4243.9543672
173110320045.15-0.27-0.5945.6445.6744.8555345
173101680045.420.932.0944.8245.4444.7737594
173093040044.491.834.2943.8744.7543.5291574
173084400042.661.212.9241.7942.7641.7931609
173075760041.450.290.7041.9742.4441.2749329
173049480041.160.822.0340.9441.7240.8759244
173040840040.34-2.06-4.8642.0642.064071683
173032224042.4-0.64-1.4942.5442.7441.6181240
173023560043.04-0.53-1.2242.9243.3642.3552484
173014920043.57-0.33-0.7544.4844.4843.4769588
172989000043.90.350.8043.7644.6743.7666596
172980360043.550.330.7643.7943.7942.9962866
172971720043.22-1.16-2.6143.7343.8542.5793768
172963080044.380.110.2544.0644.5343.8570685
172954440044.271.84.2442.2544.2742.2561427
172928520042.470.30.7142.6742.6742.2743038
172919898042.170.471.1342.4743.1242.1295997
172911240041.71.43.474141.9640.544637
172902600040.3-0.91-2.2141.6142.139.872536
172868040041.210.10.2440.8941.3540.8983995
172859400041.110.571.4140.3341.240.3246310
172850760040.54-0.02-0.054141.0140.380128
172842120040.561.283.2639.9740.7139.884010
172833480039.280.982.5638.4240.0738.4285236
172807560038.30.711.8938.0738.337.5179882
172798920037.591.062.9037.1538.0237.189677
172790280036.530.691.9335.236.5535.261139
172781640035.84-1.34-3.6037.3637.435.4955239
172773000037.180.050.1336.137.1836.148954
172747080037.13-0.65-1.7237.637.6436.5656531
172738440037.78-0.66-1.7238.6238.7337.3588536
172729800038.440.792.1038.0538.7637.9395514
172721160037.651.363.7536.3837.8836109618
172712520036.290.070.1936.2136.4235.7877966
172686600036.22-0.51-1.3936.5836.913658724
172677960036.731.484.2036.6737.2236.5985084
172669344035.25-0.6-1.6735.9636.5235.2546855
172660680035.85-0.38-1.0536.5936.8535.746338
172652040036.23-0.76-2.0536.3136.735.4580645
172626120036.990.030.083737.2536.6572348
172617480036.960.561.5436.4537.4535.9542333
172608840036.43.099.2833.7536.433.38112472
172600200033.310.541.6533.233.7932.532110
172591560032.771.264.0032.3832.86999931.950599
172565640031.51-1.47-4.4633.4733.4730.85102552
172557000032.9799990.120.3732.3333.9832.3361486
172548360032.86-0.56-1.6832.3534.0831.98140021
172539720033.42-4.06-10.8336.536.533.24131036
172505160037.480.581.5737.5938.2536.930577
172496520036.9-2.75-6.9438.339.1436.63111302
172487880039.65-1.56-3.7940.5540.5538.5762781
172479240041.210.71.7340.1541.4439.8948160
172470600040.51-0.93-2.2441.6842.1539.9995797

Your Recent History

Delayed Upgrade Clock