We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.7037037037 | 0.54 | 0.58 | 0.49 | 40398 | 0.53472124 | CS |
| 4 | -0.06 | -10.3448275862 | 0.58 | 0.59 | 0.42 | 71113 | 0.54217798 | CS |
| 12 | -0.3 | -36.5853658537 | 0.82 | 0.845 | 0.42 | 69958 | 0.65204028 | CS |
| 26 | -0.73 | -58.4 | 1.25 | 1.38 | 0.42 | 113201 | 0.73940749 | CS |
| 52 | -1.13 | -68.4848484848 | 1.65 | 1.83 | 0.42 | 83123 | 0.88923293 | CS |
| 156 | -1.13 | -68.4848484848 | 1.65 | 1.83 | 0.42 | 83123 | 0.88923293 | CS |
| 260 | -1.13 | -68.4848484848 | 1.65 | 1.83 | 0.42 | 83123 | 0.88923293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 0.5699999 | 0 | 0.00 | 0.49 | 0.58 | 0.49 | 10210 |
| 1740088800 | 0.5699999 | 0.0299999 | 5.56 | 0.56 | 0.5699999 | 0.55 | 21700 |
| 1740002400 | 0.54 | 0.04 | 8.00 | 0.54 | 0.58 | 0.52 | 54891 |
| 1739916000 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 37600 |
| 1739570400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.49 | 47400 |
| 1739484000 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 7000 |
| 1739397600 | 0.55 | -0.02 | -3.51 | 0.5 | 0.55 | 0.5 | 18700 |
| 1739311200 | 0.5699999 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 219801 |
| 1739224800 | 0.5699999 | 0.0699999 | 14.00 | 0.55 | 0.58 | 0.52 | 384900 |
| 1738965600 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 68700 |
| 1738879200 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.53 | 28200 |
| 1738792800 | 0.52 | -0.03 | -5.45 | 0.5 | 0.55 | 0.5 | 25320 |
| 1738706400 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 25500 |
| 1738620000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10300 |
| 1738360800 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.49 | 50779 |
| 1738274400 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.42 | 126788 |
| 1738188000 | 0.48 | -0.04 | -7.69 | 0.51 | 0.51 | 0.48 | 83000 |
| 1738101600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.51 | 48250 |
| 1738015200 | 0.53 | -0.06 | -10.17 | 0.56 | 0.58 | 0.53 | 44818 |
| 1737756000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.52 | 47500 |
| 1737669600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.64 | 0.58 | 12700 |
| 1737583200 | 0.59 | -0.1 | -14.49 | 0.68 | 0.68 | 0.59 | 77549 |
| 1737496800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.62 | 41600 |
| 1737410400 | 0.68 | -0.01 | -1.45 | 0.65 | 0.7 | 0.64 | 28500 |
| 1737151200 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.65 | 21900 |
| 1737064800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.65 | 59800 |
| 1736978400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.72 | 0.6 | 117250 |
| 1736892000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.56 | 45000 |
| 1736805600 | 0.61 | 0 | 0.00 | 0.62 | 0.65 | 0.61 | 24000 |
| 1736546400 | 0.61 | -0.04 | -6.15 | 0.6 | 0.65 | 0.59 | 61900 |
| 1736460000 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.63 | 6500 |
| 1736373600 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.6 | 44700 |
| 1736287200 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.63 | 93700 |
| 1736200800 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.7 | 0.68 | 40300 |
| 1735941600 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.6899999 | 39500 |
| 1735855200 | 0.72 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 37200 |
| 1735682400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.67 | 39500 |
| 1735596000 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.7 | 38700 |
| 1735336800 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.61 | 56000 |
| 1735066800 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.64 | 80000 |
| 1734991200 | 0.64 | -0.04 | -5.88 | 0.66 | 0.66 | 0.61 | 42500 |
| 1734732000 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.6 | 687900 |
| 1734645600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 28900 |
| 1734559200 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 47000 |
| 1734472800 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 14000 |
| 1734386400 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.6899999 | 29200 |
| 1734127200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.6899999 | 92300 |
| 1734040800 | 0.73 | -0.05 | -6.41 | 0.77 | 0.77 | 0.72 | 50800 |
| 1733954400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 8500 |
| 1733868000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.74 | 54876 |
| 1733781600 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.76 | 107600 |
| 1733522400 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.78 | 28100 |
| 1733436180 | 0.79 | -0.04 | -4.82 | 0.84 | 0.84 | 0.79 | 51549 |
| 1733349600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.75 | 107000 |
| 1733263200 | 0.8199999 | -0.025 | -2.96 | 0.84 | 0.84 | 0.8 | 101455 |
| 1733176800 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.8199999 | 50911 |
| 1732917600 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 97601 |
| 1732831200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.81 | 41500 |
| 1732744800 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.86 | 0.83 | 125000 |
| 1732658400 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.88 | 0.8199999 | 146600 |
| 1732572000 | 0.86 | -0.04 | -4.44 | 0.9 | 0.91 | 0.86 | 77819 |
| 1732312800 | 0.9 | 0.07 | 8.43 | 0.85 | 0.9 | 0.85 | 186150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
