Zefiro Methane Quote - ZEFI

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.69

Bid

1.64

Ask

1.71

Volume

500

1.69 Day's Range 1.69

1.48 52 Week Range 1.75

Previous Close

1.69

Open

1.69

Last Trade

500

1.69

Last Trade Time

08:30:00

Average Volume (3m)

39,379

Financial Volume

VWAP

Cboe Canada Hosting “Investor Spotlight” Featuring Zefiro Founder and CEO Talal Debs on Tuesday, June 25, 2024

FORT LAUDERDALE, Fla., June 21, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce that at noon...

Zefiro Publishes “Letter from the CEO” Following its Inaugural Earnings Report

FORT LAUDERDALE, Fla., June 14, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce the publication of...

Founder of Zefiro Methane Corp. Increases Stake to 30.2%

FORT LAUDERDALE, Fla., June 03, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) announced today that a Founder and its...

Zefiro Methane CCO Tina Reine Featured as a Panelist at the Argus Europe Carbon Conference

FORT LAUDERDALE, Fla., May 28, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce that its Chief...

West Virginia NBC/ABC Affiliate Televises Story About Zefiro Subsidiary’s Expansion into West Virginia

Reporter Jefferson Pan of the 12 WBOY television news station covered Zefiro’s recent facility expansion into West Virginia, where Zefiro subsidiary P&G opened a yard to more efficiently...

Zefiro Methane Corp. Announces Quarterly Earnings Report and Provides Corporate Activities Update

FORT LAUDERDALE, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) today announced the Company’s consolidated...

Zefiro Opens a New Operations Facility in West Virginia to Service Growing Demand, Providing Increased Operational Capacity, Efficiency and Enhanced Profit Margins

FORT LAUDERDALE, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce that its subsidiary...

Zefiro Methane Corp. Commences Trading on the Frankfurt Stock Exchange

FORT LAUDERDALE, Fla., May 06, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce that its common...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.69	1.75	1.6	27180	1.70174361	CS
4	0.05	3.0487804878	1.64	1.75	1.55	30825	1.66388985	CS
12	0.04	2.42424242424	1.65	1.75	1.48	39379	1.65770294	CS
26	0.04	2.42424242424	1.65	1.75	1.48	39379	1.65770294	CS
52	0.04	2.42424242424	1.65	1.75	1.48	39379	1.65770294	CS
156	0.04	2.42424242424	1.65	1.75	1.48	39379	1.65770294	CS
260	0.04	2.42424242424	1.65	1.75	1.48	39379	1.65770294	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	7.97k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	19.95k
EXROExro Technologies Inc	$ 0.70 (18.64%)	467.81k
BRMIBoat Rocker Media Inc	$ 0.92 (16.46%)	292.07k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	9k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	1.42k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
GRCGold Springs Resource Corp	$ 0.09 (-14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.125 (-13.79%)	693
MINExcelsior Mining Corp	$ 0.125 (-10.71%)	8.55k
TRPTC Energy Corporation	$ 51.47 (-2.52%)	14.36M
POWPower Corp of Canada	$ 38.30 (-0.93%)	9.12M
BNSBank of Nova Scotia	$ 63.06 (1.06%)	4.2M
DYADynaCERT Inc	$ 0.145 (-3.33%)	3.46M
LIFLabrador Iron Ore Royalty Corporation	$ 29.32 (-3.93%)	1.05M