We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 31.62 | 0.06 | 0.19 | 31.64 | 31.64 | 31.62 | 1540 |
| 1738965600 | 31.56 | -0.06 | -0.19 | 31.56 | 31.56 | 31.56 | 1 |
| 1738879200 | 31.62 | 0.05 | 0.16 | 31.62 | 31.62 | 31.62 | 0 |
| 1738792800 | 31.57 | 0.03 | 0.10 | 31.57 | 31.57 | 31.57 | 0 |
| 1738706400 | 31.54 | 0.03 | 0.10 | 31.5 | 31.54 | 31.46 | 400 |
| 1738620000 | 31.51 | -0.03 | -0.10 | 31.51 | 31.51 | 31.51 | 0 |
| 1738360800 | 31.54 | -0.04 | -0.13 | 31.54 | 31.54 | 31.54 | 0 |
| 1738274400 | 31.58 | 0.06 | 0.19 | 31.58 | 31.58 | 31.58 | 0 |
| 1738188000 | 31.52 | -0.01 | -0.03 | 31.51 | 31.52 | 31.49 | 500 |
| 1738101600 | 31.53 | 0.1 | 0.32 | 31.52 | 31.53 | 31.52 | 780 |
| 1738015200 | 31.43 | -0.08 | -0.25 | 31.4 | 31.43 | 31.4 | 500 |
| 1737756000 | 31.51 | -0.07 | -0.22 | 31.63 | 31.63 | 31.5 | 1050 |
| 1737669600 | 31.58 | 0.09 | 0.29 | 31.58 | 31.58 | 31.58 | 0 |
| 1737583200 | 31.49 | 0.05 | 0.16 | 31.49 | 31.49 | 31.49 | 0 |
| 1737496800 | 31.44 | -0.07 | -0.22 | 31.33 | 31.44 | 31.33 | 210 |
| 1737410400 | 31.51 | 0.04 | 0.13 | 31.51 | 31.51 | 31.51 | 0 |
| 1737151200 | 31.47 | 0.1 | 0.32 | 31.47 | 31.47 | 31.47 | 50 |
| 1737064800 | 31.37 | 0.02 | 0.06 | 31.37 | 31.37 | 31.37 | 226 |
| 1736978400 | 31.35 | 0.24 | 0.77 | 31.35 | 31.35 | 31.35 | 0 |
| 1736892000 | 31.11 | 0.01 | 0.03 | 31.11 | 31.11 | 31.11 | 17 |
| 1736805600 | 31.1 | -0.01 | -0.03 | 31.06 | 31.1 | 31.06 | 300 |
| 1736546400 | 31.11 | -0.19 | -0.61 | 31.11 | 31.11 | 31.11 | 0 |
| 1736460000 | 31.3 | 0.05 | 0.16 | 31.3 | 31.3 | 31.3 | 50 |
| 1736373600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1736287200 | 31.25 | -0.12 | -0.38 | 31.25 | 31.25 | 31.25 | 0 |
| 1736200800 | 31.37 | 0.09 | 0.29 | 31.37 | 31.37 | 31.37 | 0 |
| 1735941600 | 31.28 | 0.12 | 0.39 | 31.28 | 31.28 | 31.28 | 0 |
| 1735855200 | 31.16 | -0.01 | -0.03 | 31.16 | 31.16 | 31.16 | 0 |
| 1735682400 | 31.17 | -0.06 | -0.19 | 31.17 | 31.17 | 31.17 | 0 |
| 1735596000 | 31.23 | -0.12 | -0.38 | 31.23 | 31.23 | 31.23 | 0 |
| 1735336800 | 31.35 | 0.03 | 0.10 | 31.35 | 31.35 | 31.35 | 0 |
| 1735066800 | 31.32 | 0.05 | 0.16 | 31.35 | 31.35 | 31.32 | 500 |
| 1734991200 | 31.27 | 0.07 | 0.22 | 31.26 | 31.27 | 31.22 | 5900 |
| 1734732000 | 31.2 | 0.15 | 0.48 | 31.2 | 31.2 | 31.2 | 0 |
| 1734645600 | 31.05 | -0.13 | -0.42 | 31.11 | 31.11 | 31.05 | 265 |
| 1734559200 | 31.18 | -0.16 | -0.51 | 31.48 | 31.48 | 31.18 | 280 |
| 1734472800 | 31.34 | -0.07 | -0.22 | 31.34 | 31.34 | 31.34 | 0 |
| 1734386400 | 31.41 | 0.03 | 0.10 | 31.39 | 31.41 | 31.38 | 290 |
| 1734127200 | 31.38 | -0.01 | -0.03 | 31.34 | 31.38 | 31.31 | 800 |
| 1734040800 | 31.39 | -0.15 | -0.48 | 31.39 | 31.39 | 31.39 | 0 |
| 1733954400 | 31.54 | 0.18 | 0.57 | 31.44 | 31.54 | 31.4 | 1001 |
| 1733868000 | 31.36 | 0.01 | 0.03 | 31.24 | 31.36 | 31.24 | 611 |
| 1733781600 | 31.35 | -0.04 | -0.13 | 31.35 | 31.35 | 31.35 | 64 |
| 1733522400 | 31.39 | -0.02 | -0.06 | 31.5 | 31.5 | 31.39 | 100 |
| 1733436180 | 31.41 | -0.02 | -0.06 | 31.41 | 31.41 | 31.41 | 45 |
| 1733349600 | 31.43 | 0.06 | 0.19 | 31.43 | 31.43 | 31.43 | 20 |
| 1733263200 | 31.37 | 0.04 | 0.13 | 31.37 | 31.37 | 31.37 | 0 |
| 1733176800 | 31.33 | 0.07 | 0.22 | 31.33 | 31.33 | 31.33 | 0 |
| 1732917600 | 31.26 | -0.01 | -0.03 | 31.26 | 31.26 | 31.26 | 0 |
| 1732831200 | 31.27 | 0.05 | 0.16 | 31.27 | 31.27 | 31.27 | 0 |
| 1732744800 | 31.22 | -0.14 | -0.45 | 31.22 | 31.22 | 31.22 | 0 |
| 1732658400 | 31.36 | 0.13 | 0.42 | 31.39 | 31.39 | 31.36 | 401 |
| 1732572000 | 31.23 | 0.16 | 0.51 | 31.23 | 31.23 | 31.23 | 0 |
| 1732312800 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 0 |
| 1732226460 | 31.05 | -0.1 | -0.32 | 31.03 | 31.05 | 31.03 | 480 |
| 1732140000 | 31.15 | 0.04 | 0.13 | 31.15 | 31.15 | 31.15 | 1000 |
| 1732053600 | 31.11 | 0.04 | 0.13 | 31.03 | 31.11 | 31.02 | 1201 |
| 1731967200 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 4 |
| 1731708000 | 31.05 | -0.13 | -0.42 | 31.09 | 31.09 | 31.05 | 700 |
| 1731621600 | 31.18 | -0.06 | -0.19 | 31.18 | 31.18 | 31.18 | 0 |
| 1731535200 | 31.24 | -0.04 | -0.13 | 31.24 | 31.24 | 31.24 | 0 |
| 1731448800 | 31.28 | 0.05 | 0.16 | 31.28 | 31.28 | 31.28 | 960 |
| 1731362400 | 31.23 | -0.02 | -0.06 | 31.23 | 31.23 | 31.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
