Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.47 | 1.26% | 37.92 | 13:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.72 | 37.72 | 37.92 | 37.45 |
ZTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.45 | 0.10 | 0.27% | 37.51 | 37.52 | 37.31 | 8,827 |
| May 13 2024 | 37.35 | 0.15 | 0.40% | 37.45 | 37.45 | 37.32 | 10,975 |
| May 10 2024 | 37.20 | -0.25 | -0.67% | 37.34 | 37.34 | 37.15 | 16,647 |
| May 09 2024 | 37.45 | 0.02 | 0.05% | 37.20 | 37.51 | 37.16 | 19,649 |
| May 08 2024 | 37.43 | -0.14 | -0.37% | 37.65 | 37.65 | 37.39 | 442,361 |
| May 07 2024 | 37.57 | 0.36 | 0.97% | 37.62 | 37.70 | 37.57 | 11,528 |
| May 06 2024 | 37.21 | 0.09 | 0.24% | 37.07 | 37.25 | 37.01 | 11,814 |
| May 03 2024 | 37.12 | 0.40 | 1.09% | 37.02 | 37.17 | 36.96 | 21,815 |
| May 02 2024 | 36.72 | -0.09 | -0.24% | 36.34 | 36.75 | 36.34 | 9,147 |
| May 01 2024 | 36.81 | 0.23 | 0.63% | 36.85 | 36.92 | 36.76 | 11,356 |
| Apr 30 2024 | 36.58 | 0.04 | 0.11% | 36.52 | 36.62 | 36.52 | 10,624 |
| Apr 29 2024 | 36.54 | 0.23 | 0.63% | 36.41 | 36.54 | 36.41 | 2,934 |
| Apr 26 2024 | 36.31 | 0.21 | 0.58% | 36.47 | 36.47 | 36.28 | 7,962 |
| Apr 25 2024 | 36.10 | -0.32 | -0.88% | 36.19 | 36.19 | 36.06 | 13,109 |
| Apr 24 2024 | 36.42 | -0.16 | -0.44% | 36.54 | 36.54 | 36.30 | 13,287 |
| Apr 23 2024 | 36.58 | -0.14 | -0.38% | 36.59 | 36.79 | 36.50 | 15,498 |
| Apr 22 2024 | 36.72 | -0.17 | -0.46% | 36.83 | 36.83 | 36.66 | 22,883 |
| Apr 19 2024 | 36.89 | 0.09 | 0.24% | 36.98 | 36.98 | 36.77 | 21,851 |
| Apr 18 2024 | 36.80 | -0.19 | -0.51% | 36.78 | 36.80 | 36.71 | 6,096 |
| Apr 17 2024 | 36.99 | 0.18 | 0.49% | 36.78 | 37.04 | 36.78 | 19,339 |
| Apr 16 2024 | 36.81 | -0.08 | -0.22% | 36.69 | 36.81 | 36.69 | 20,541 |
| Apr 15 2024 | 36.89 | -0.64 | -1.71% | 36.99 | 36.99 | 36.69 | 12,951 |
