We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 36.77 | -0.05 | -0.14 | 36.26 | 36.77 | 36.26 | 17557 |
| 1744319040 | 36.82 | -1.34 | -3.51 | 37.6 | 37.6 | 36.82 | 5783 |
| 1744232400 | 38.16 | -0.16 | -0.42 | 37.83 | 38.16 | 37.83 | 20554 |
| 1744146000 | 38.32 | -0.77 | -1.97 | 38.32 | 38.32 | 38.32 | 9348 |
| 1744059600 | 39.09 | -1.17 | -2.91 | 39.95 | 39.95 | 39.09 | 221124 |
| 1743800400 | 40.26 | 0.87 | 2.21 | 40.34 | 40.34 | 40.26 | 38548 |
| 1743714000 | 39.39 | -0.42 | -1.06 | 39.59 | 39.59 | 39.39 | 24551 |
| 1743627840 | 39.81 | -0.06 | -0.15 | 39.95 | 39.95 | 39.81 | 9390 |
| 1743541200 | 39.87 | 0.18 | 0.45 | 39.82 | 39.87 | 39.82 | 5820 |
| 1743454800 | 39.69 | 0.57 | 1.46 | 39.59 | 39.69 | 39.59 | 3264 |
| 1743195600 | 39.12 | 0.2 | 0.51 | 38.92 | 39.12 | 38.92 | 3369 |
| 1743109200 | 38.92 | -0.05 | -0.13 | 38.88 | 38.92 | 38.88 | 16376 |
| 1743022980 | 38.97 | -0.24 | -0.61 | 39.12 | 39.12 | 38.97 | 1846 |
| 1742936520 | 39.21 | -0.06 | -0.15 | 39.28 | 39.28 | 39.21 | 4879 |
| 1742850120 | 39.27 | -0.5 | -1.26 | 39.36 | 39.36 | 39.27 | 3447 |
| 1742590920 | 39.77 | -0.73 | -1.80 | 40.05 | 40.05 | 39.77 | 823 |
| 1742504520 | 40.5 | 0.55 | 1.38 | 40.5 | 40.5 | 40.5 | 3924 |
| 1742418120 | 39.95 | 0.34 | 0.86 | 39.61 | 39.95 | 39.61 | 8934 |
| 1742331720 | 39.61 | 0.07 | 0.18 | 39.5 | 39.61 | 39.5 | 2482 |
| 1742245320 | 39.54 | -0.08 | -0.20 | 39.95 | 39.95 | 39.54 | 1670 |
| 1741986000 | 39.62 | -0.36 | -0.90 | 39.63 | 39.63 | 39.62 | 10903 |
| 1741899720 | 39.98 | 0.48 | 1.22 | 39.41 | 39.98 | 39.41 | 13216 |
| 1741813320 | 39.5 | -0.29 | -0.73 | 39.6 | 39.6 | 39.5 | 11418 |
| 1741726800 | 39.79 | -0.43 | -1.07 | 40.04 | 40.04 | 39.79 | 17152 |
| 1741640400 | 40.22 | 0.39 | 0.98 | 40.2 | 40.22 | 40.2 | 7140 |
| 1741384800 | 39.83 | 0.26 | 0.66 | 39.83 | 39.83 | 39.83 | 6656 |
| 1741298400 | 39.57 | -0.21 | -0.53 | 39.23 | 39.57 | 39.23 | 13511 |
| 1741212060 | 39.78 | -0.69 | -1.70 | 40.2 | 40.2 | 39.78 | 23370 |
| 1741125660 | 40.47 | -0.65 | -1.58 | 41.01 | 41.01 | 40.47 | 21709 |
| 1741039200 | 41.12 | 0.43 | 1.06 | 40.65 | 41.12 | 40.65 | 13766 |
| 1740780000 | 40.69 | 0.57 | 1.42 | 40.3 | 40.69 | 40.3 | 6563 |
| 1740693600 | 40.12 | -0.05 | -0.12 | 40.31 | 40.35 | 40.05 | 38248 |
| 1740607200 | 40.17 | 0.3 | 0.75 | 39.79 | 40.21 | 39.79 | 5072 |
| 1740520800 | 39.87 | 0.81 | 2.07 | 39.4 | 39.87 | 39.4 | 6498 |
| 1740434400 | 39.06 | 0.18 | 0.46 | 38.86 | 39.08 | 38.85 | 8076 |
| 1740175200 | 38.88 | 0.64 | 1.67 | 38.22 | 38.93 | 38.22 | 3812 |
| 1740088800 | 38.24 | -0.04 | -0.10 | 38.28 | 38.33 | 38.23 | 3491 |
| 1740002400 | 38.28 | 0.2 | 0.53 | 38.071 | 38.3 | 38.071 | 492383 |
| 1739916000 | 38.08 | -0.41 | -1.07 | 38.28 | 38.35 | 38.08 | 993 |
| 1739570400 | 38.49 | 0.14 | 0.37 | 38.69 | 38.72 | 38.49 | 5451 |
| 1739484000 | 38.35 | 0.37 | 0.97 | 38.27 | 38.49 | 38.27 | 8689 |
| 1739397600 | 37.98 | -0.47 | -1.22 | 37.9 | 38.1 | 37.85 | 3403 |
| 1739311200 | 38.45 | -0.31 | -0.80 | 38.63 | 38.63 | 38.45 | 6053 |
| 1739224800 | 38.76 | -0.05 | -0.13 | 38.95 | 39.04 | 38.76 | 2235 |
| 1738965600 | 38.81 | -0.39 | -0.99 | 38.66 | 38.85 | 38.66 | 587 |
| 1738879200 | 39.2 | -0.01 | -0.03 | 39.2 | 39.3 | 39.1 | 3415 |
| 1738792800 | 39.21 | 0.69 | 1.79 | 38.9 | 39.28 | 38.9 | 11066 |
| 1738706400 | 38.52 | -0.58 | -1.48 | 38.37 | 38.61 | 38.37 | 11752 |
| 1738620000 | 39.1 | 0.38 | 0.98 | 39.39 | 39.86 | 39.02 | 212699 |
| 1738360800 | 38.72 | -0.04 | -0.10 | 39.12 | 39.12 | 38.57 | 15771 |
| 1738274400 | 38.76 | 0.22 | 0.57 | 38.83 | 38.96 | 38.61 | 135993 |
| 1738188000 | 38.54 | 0.05 | 0.13 | 38.74 | 38.85 | 38.41 | 2807 |
| 1738101600 | 38.49 | -0.07 | -0.18 | 38.37 | 38.49 | 38.27 | 7733 |
| 1738015200 | 38.56 | 0.6 | 1.58 | 38.3 | 38.56 | 38.3 | 7660 |
| 1737756000 | 37.96 | 0.07 | 0.18 | 37.55 | 37.96 | 37.55 | 45554 |
| 1737669600 | 37.89 | -0.35 | -0.92 | 37.99 | 37.99 | 37.8 | 2419 |
| 1737583200 | 38.24 | 0.05 | 0.13 | 38.4 | 38.4 | 38.12 | 5660 |
| 1737496800 | 38.19 | -0.07 | -0.18 | 38.39 | 38.43 | 38.19 | 11013 |
| 1737410400 | 38.26 | 0.02 | 0.05 | 38.36 | 38.36 | 38.21 | 1169 |
| 1737151200 | 38.24 | 0.24 | 0.63 | 38.47 | 38.47 | 38.08 | 12252 |
| 1737064800 | 38 | 0.28 | 0.74 | 37.8 | 38.13 | 37.72 | 99685 |
| 1736978400 | 37.72 | 0.59 | 1.59 | 37.67 | 37.81 | 37.65 | 73427 |
| 1736892000 | 37.13 | -0.2 | -0.54 | 37.22 | 37.22 | 37.05 | 13377 |
| 1736805600 | 37.33 | -0.15 | -0.40 | 37.41 | 37.41 | 37.3 | 10280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
