S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO Long Term US Treasury Bond Index ETF (ZTL)
BMO Long Term US Treasury Bond Index ETF (ZTL) Historical

ZTL BMO Long Term US Treasury Bond Index ETF

37.93

-0.20 (-0.52%)

Jun 10 2024 - Closed

Delayed by 15 minutes

ZTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	37.93	-0.20	-0.52%	38.00	38.00	37.88	10,859
Jun 07 2024	38.13	-0.54	-1.40%	38.16	38.26	38.02	20,695
Jun 06 2024	38.67	-0.01	-0.03%	38.65	38.73	38.59	23,800
Jun 05 2024	38.68	0.30	0.78%	38.70	38.76	38.46	37,968
Jun 04 2024	38.38	0.53	1.40%	38.10	38.45	38.10	56,264
Jun 03 2024	37.85	0.61	1.64%	37.28	37.98	37.28	31,651
May 31 2024	37.24	0.12	0.32%	37.32	37.32	37.20	11,118
May 30 2024	37.12	0.24	0.65%	37.00	37.14	37.00	10,875
May 29 2024	36.88	-0.22	-0.59%	36.89	36.93	36.75	10,246
May 28 2024	37.10	-0.53	-1.41%	37.52	37.52	37.10	5,842
May 27 2024	37.63	-0.12	-0.32%	37.70	37.71	37.57	3,335
May 24 2024	37.75	-0.07	-0.19%	37.63	37.77	37.61	15,246
May 23 2024	37.82	-0.12	-0.32%	37.70	37.88	37.64	4,713
May 22 2024	37.94	0.16	0.42%	37.79	37.94	37.79	6,519
May 21 2024	37.78	0.20	0.53%	37.81	37.81	37.73	11,887
May 17 2024	37.58	-0.27	-0.71%	37.74	37.74	37.58	1,865
May 16 2024	37.85	0.02	0.05%	37.99	37.99	37.84	14,085
May 15 2024	37.83	0.38	1.01%	37.72	37.92	37.72	60,510
May 14 2024	37.45	0.10	0.27%	37.51	37.52	37.31	8,827
May 13 2024	37.35	0.15	0.40%	37.45	37.45	37.32	10,975
May 10 2024	37.20	-0.25	-0.67%	37.34	37.34	37.15	16,647
May 09 2024	37.45	0.02	0.05%	37.20	37.51	37.16	19,649
May 08 2024	37.43	-0.14	-0.37%	37.65	37.65	37.39	442,361
May 07 2024	37.57	0.36	0.97%	37.62	37.70	37.57	11,528
May 06 2024	37.21	0.09	0.24%	37.07	37.25	37.01	11,814
May 03 2024	37.12	0.40	1.09%	37.02	37.17	36.96	21,815
May 02 2024	36.72	-0.09	-0.24%	36.34	36.75	36.34	9,147
May 01 2024	36.81	0.23	0.63%	36.85	36.92	36.76	11,356
Apr 30 2024	36.58	0.04	0.11%	36.52	36.62	36.52	10,624
Apr 29 2024	36.54	0.23	0.63%	36.41	36.54	36.41	2,934
Apr 26 2024	36.31	0.21	0.58%	36.47	36.47	36.28	7,962
Apr 25 2024	36.10	-0.32	-0.88%	36.19	36.19	36.06	13,109
Apr 24 2024	36.42	-0.16	-0.44%	36.54	36.54	36.30	13,287
Apr 23 2024	36.58	-0.14	-0.38%	36.59	36.79	36.50	15,498
Apr 22 2024	36.72	-0.17	-0.46%	36.83	36.83	36.66	22,883
Apr 19 2024	36.89	0.09	0.24%	36.98	36.98	36.77	21,851
Apr 18 2024	36.80	-0.19	-0.51%	36.78	36.80	36.71	6,096
Apr 17 2024	36.99	0.18	0.49%	36.78	37.04	36.78	19,339
Apr 16 2024	36.81	-0.08	-0.22%	36.69	36.81	36.69	20,541
Apr 15 2024	36.89	-0.64	-1.71%	36.99	36.99	36.69	12,951
Apr 12 2024	37.53	0.51	1.38%	37.54	37.70	37.50	12,162
Apr 11 2024	37.02	-0.12	-0.32%	37.14	37.17	37.02	13,828
Apr 10 2024	37.14	-0.55	-1.46%	37.50	37.52	37.14	28,593
Apr 09 2024	37.69	0.32	0.86%	37.50	37.75	37.50	4,560
Apr 08 2024	37.37	-0.07	-0.19%	37.30	37.41	37.28	10,636
Apr 05 2024	37.44	-0.40	-1.06%	37.57	37.77	37.44	10,297
Apr 04 2024	37.84	0.34	0.91%	37.45	37.84	37.45	6,177
Apr 03 2024	37.50	-0.14	-0.37%	37.18	37.51	37.18	26,379
Apr 02 2024	37.64	-0.21	-0.55%	37.57	37.65	37.38	20,465
Apr 01 2024	37.85	-0.61	-1.59%	38.00	38.00	37.84	5,648
Mar 28 2024	38.46	-0.08	-0.21%	38.27	38.55	38.27	58,371
Mar 27 2024	38.54	0.01	0.03%	38.50	38.55	38.50	9,302
Mar 26 2024	38.53	0.13	0.34%	38.38	38.53	38.36	2,980
Mar 25 2024	38.40	-0.27	-0.70%	38.65	38.65	38.30	9,830
Mar 22 2024	38.67	0.56	1.47%	38.60	38.68	38.60	7,354
Mar 21 2024	38.11	0.21	0.55%	37.94	38.13	37.94	6,967
Mar 20 2024	37.90	-0.25	-0.66%	38.26	38.26	37.88	4,189
Mar 19 2024	38.15	0.19	0.50%	38.15	38.24	38.10	17,152
Mar 18 2024	37.96	-0.15	-0.39%	38.14	38.14	37.88	6,444
Mar 15 2024	38.11	0.04	0.11%	38.03	38.15	37.93	94,278
Mar 14 2024	38.07	-0.40	-1.04%	38.38	38.38	38.01	22,502
Mar 13 2024	38.47	-0.23	-0.59%	38.50	38.53	38.38	42,833

BMO Long Term US Treasur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions