We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 48.81 | -0.25 | -0.51 | 48.91 | 48.91 | 48.77 | 1009 |
| 1738879200 | 49.06 | -0.07 | -0.14 | 49.04 | 49.06 | 49.04 | 2757 |
| 1738792800 | 49.13 | 0.23 | 0.47 | 49.08 | 49.13 | 49.08 | 800 |
| 1738706400 | 48.9 | -0.75 | -1.51 | 48.9 | 48.9 | 48.9 | 0 |
| 1738620000 | 49.65 | 0.28 | 0.57 | 49.76 | 49.8 | 49.64 | 24709 |
| 1738360800 | 49.37 | -0.05 | -0.10 | 49.27 | 49.37 | 49.27 | 200 |
| 1738274400 | 49.42 | 0.33 | 0.67 | 49.14 | 49.42 | 49.13 | 2700 |
| 1738188000 | 49.09 | 0.05 | 0.10 | 49.19 | 49.19 | 49.09 | 1990 |
| 1738101600 | 49.04 | 0.08 | 0.16 | 48.71 | 49.04 | 48.71 | 18314 |
| 1738015200 | 48.96 | 0.38 | 0.78 | 48.96 | 48.96 | 48.96 | 48 |
| 1737756000 | 48.58 | -0.02 | -0.04 | 48.58 | 48.58 | 48.58 | 0 |
| 1737669600 | 48.6 | -0.13 | -0.27 | 48.57 | 48.61 | 48.49 | 2200 |
| 1737583200 | 48.73 | 0.02 | 0.04 | 48.85 | 48.85 | 48.73 | 250 |
| 1737496800 | 48.71 | 0.32 | 0.66 | 48.94 | 48.94 | 48.64 | 5741 |
| 1737410400 | 48.39 | -0.59 | -1.20 | 48.48 | 48.58 | 48.39 | 1260 |
| 1737151200 | 48.98 | 0.25 | 0.51 | 48.98 | 48.98 | 48.98 | 31 |
| 1737064800 | 48.73 | 0.32 | 0.66 | 48.79 | 48.79 | 48.73 | 400 |
| 1736978400 | 48.41 | 0.37 | 0.77 | 48.43 | 48.43 | 48.4 | 357 |
| 1736892000 | 48.04 | -0.14 | -0.29 | 48.16 | 48.16 | 48.04 | 890 |
| 1736805600 | 48.18 | -0.18 | -0.37 | 48.23 | 48.23 | 48.18 | 387 |
| 1736546400 | 48.36 | -0.25 | -0.51 | 48.4 | 48.4 | 48.36 | 1893 |
| 1736460000 | 48.61 | 0.11 | 0.23 | 48.6 | 48.61 | 48.6 | 100 |
| 1736373600 | 48.5 | 0.16 | 0.33 | 48.52 | 48.52 | 48.5 | 209 |
| 1736287200 | 48.34 | -0.09 | -0.19 | 48.33 | 48.34 | 48.29 | 1270 |
| 1736200800 | 48.43 | -0.41 | -0.84 | 48.55 | 48.55 | 48.43 | 3800 |
| 1735941600 | 48.84 | 0.05 | 0.10 | 48.97 | 48.97 | 48.84 | 39749 |
| 1735855200 | 48.79 | 0.11 | 0.23 | 48.72 | 48.79 | 48.72 | 3000 |
| 1735682400 | 48.68 | 0.03 | 0.06 | 48.68 | 48.68 | 48.68 | 0 |
| 1735596000 | 48.65 | -0.31 | -0.63 | 48.65 | 48.65 | 48.65 | 36 |
| 1735336800 | 48.96 | 0.13 | 0.27 | 48.96 | 48.96 | 48.96 | 157 |
| 1735077600 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1734991200 | 48.83 | -0.18 | -0.37 | 48.83 | 48.83 | 48.83 | 58 |
| 1734732000 | 49.01 | 0.11 | 0.22 | 49.01 | 49.01 | 49.01 | 65 |
| 1734645600 | 48.9 | -0.34 | -0.69 | 48.9 | 48.9 | 48.9 | 50 |
| 1734559200 | 49.24 | 0.05 | 0.10 | 49.2 | 49.24 | 49.2 | 1033 |
| 1734472800 | 49.19 | 0.22 | 0.45 | 49.18 | 49.26 | 49.18 | 607 |
| 1734386400 | 48.97 | 0.06 | 0.12 | 48.91 | 48.97 | 48.91 | 1736 |
| 1734127200 | 48.91 | -0.14 | -0.29 | 48.91 | 48.91 | 48.91 | 0 |
| 1734040800 | 49.05 | 0.03 | 0.06 | 49.09 | 49.09 | 48.99 | 2734 |
| 1733954400 | 49.02 | -0.15 | -0.31 | 49.02 | 49.02 | 49.02 | 0 |
| 1733868000 | 49.17 | -0.02 | -0.04 | 49.13 | 49.17 | 49.13 | 1000 |
| 1733781600 | 49.19 | -0.13 | -0.26 | 49.09 | 49.19 | 49.09 | 300 |
| 1733522400 | 49.32 | 0.59 | 1.21 | 49.34 | 49.34 | 49.23 | 839 |
| 1733436180 | 48.73 | -0.11 | -0.23 | 48.71 | 48.73 | 48.71 | 122 |
| 1733349600 | 48.84 | 0.12 | 0.25 | 48.91 | 48.91 | 48.84 | 203 |
| 1733263200 | 48.72 | -0.04 | -0.08 | 48.79 | 48.79 | 48.72 | 1079 |
| 1733176800 | 48.76 | 0.13 | 0.27 | 48.65 | 48.76 | 48.65 | 989 |
| 1732917600 | 48.63 | 0.17 | 0.35 | 48.57 | 48.64 | 48.57 | 561 |
| 1732831200 | 48.46 | -0.03 | -0.06 | 48.46 | 48.46 | 48.46 | 0 |
| 1732744800 | 48.49 | 0.03 | 0.06 | 48.55 | 48.55 | 48.49 | 1900 |
| 1732658400 | 48.46 | 0.17 | 0.35 | 48.46 | 48.46 | 48.46 | 130 |
| 1732572000 | 48.29 | 0.46 | 0.96 | 47.99 | 48.29 | 47.99 | 3628 |
| 1732312800 | 47.83 | 0.07 | 0.15 | 47.81 | 47.86 | 47.81 | 300 |
| 1732226460 | 47.76 | -0.08 | -0.17 | 47.76 | 47.76 | 47.76 | 49 |
| 1732140000 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732053600 | 47.84 | -0.09 | -0.19 | 48 | 48 | 47.84 | 3235 |
| 1731967200 | 47.93 | -0.21 | -0.44 | 47.92 | 47.98 | 47.92 | 3100 |
| 1731708000 | 48.14 | 0.18 | 0.38 | 48.16 | 48.16 | 48.14 | 101 |
| 1731621600 | 47.96 | 0.18 | 0.38 | 48.05 | 48.05 | 47.96 | 303 |
| 1731535200 | 47.78 | 0.2 | 0.42 | 47.84 | 47.92 | 47.72 | 1776 |
| 1731448800 | 47.58 | -0.19 | -0.40 | 47.58 | 47.58 | 47.58 | 0 |
| 1731362400 | 47.77 | -0.07 | -0.15 | 47.87 | 47.88 | 47.77 | 28393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
