ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BMO Mid Term US Treasury Bond Index ETF

BMO Mid Term US Treasury Bond Index ETF (ZTM)

49.01
0.11
(0.22%)
Closed December 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.01
Bid
29.01
Ask
69.04
Volume
65
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.90
Open
-
Last Trade
30
@
49.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZTM Latest News

Z Trim Multifunctional Fiber Lightens the Menu Labeling Legislation Issue at Mid-Atlantic Food Expo, September 17 & 18

Joins with Students from Baltimore's NAF High School to Demonstrate How Z Trim Can Improve the Nutritional Profiles and Tastes of Sauces and Desserts in Booth #165 MUNDELEIN, Ill., Sept. 12...

Z Trim Lightens the Menu Labeling Legislation Issue at Mid-Atlantic Food Expo, September 17 & 18

Joins with Students from Baltimore's NAF High School to Demonstrate How Z Trim Can Improve the Nutritional Profiles and Tastes of Sauces and Desserts in Booth #165 MUNDELEIN, Ill., Sept. 12...

Z Trim Holdings, Inc. Announces Error in Listing Status

MUNDELEIN, Ill., Sept. 8 /PRNewswire-FirstCall/ -- Z Trim Holdings, Inc. (AMEX:ZTM) announced today that on September 8, 2008, during the Company's transition from listing on the American Stock...

Z Trim Holdings, Inc. Releases Letter to Shareholders

MUNDELEIN, Ill., Sept. 3 /PRNewswire-FirstCall/ -- Z Trim Holdings, Inc. (AMEX:ZTM) issued today the following letter to all shareholders: September 3, 2008 To: Z Trim Shareholders Re:...

Z Trim Holdings, Inc. Announces Private Placement Funding

MUNDELEIN, Ill., Sept. 3 /PRNewswire-FirstCall/ -- Z Trim Holdings, Inc. (AMEX:ZTM) announced today that on September 2, 2008, the Company entered into private placement subscription agreements...

Z Trim Holdings Announces Update Regarding Status of Litigation With George Foreman Enterprises

MUNDELEIN, Ill., Sept. 2 /PRNewswire-FirstCall/ -- Z Trim Holdings, Inc. (AMEX:ZTM), announced today an update with respect to its ongoing litigation with George Foreman Enterprises. The...

Z Trim Restates Financials - Improves Numbers for 2007

MUNDELEIN, Ill., Aug. 22 /PRNewswire-FirstCall/ -- On August 20 and 21, 2008, Z Trim Holdings, Inc. (AMEX:ZTM) filed its amended Form 10-Q/A for the period ended March 31, 2008, and Form...

Z Trim Sees Benefit in Move to OTC Trading Arena

Anticipates More Control, Fewer Encumbrances via Voluntary Amex Departure MUNDELEIN, Ill., Aug. 13 /PRNewswire-FirstCall/ -- In a move that will improve management control of the company, Z Trim...

Z Trim Offers Taste and Nutrition to the Nation's Schools at the School Nutrition Association's 62nd Annual Nutrition Conference

Exhibits Products Manufactured By Top Dressing and Meat Producers as well as Regional Bakeries to Show Versatility of Z Trim Functional Fiber Across Food Categories in Z Trim Booth #1652...

Z Trim Holdings, Inc. Announces Private Placement Funding

MUNDELEIN, Ill., June 24 /PRNewswire-FirstCall/ -- Z Trim Holdings, Inc. (AMEX:ZTM) announced today that on June 18, 2008, the Company entered into private placement subscription agreements...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
MiamiGent MiamiGent 5 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 6 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 6 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 6 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 6 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 8 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 8 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 8 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 10 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 11 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 11 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 11 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 11 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 14 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 14 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 15 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 17 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 17 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 18 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 19 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 20 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 20 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 20 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI