Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Term US Treasury Bond Index ETF | ZTS.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.04% | 46.98 | 15:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.97 | 46.97 | 46.97 | 46.98 | 46.96 |
ZTS.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 46.98 | 0.02 | 0.04% | 46.97 | 46.98 | 46.97 | 1,500 |
| May 17 2024 | 46.96 | -0.04 | -0.09% | 46.96 | 46.96 | 46.96 | 0 |
| May 16 2024 | 47.00 | -0.05 | -0.11% | 47.00 | 47.00 | 47.00 | 0 |
| May 15 2024 | 47.05 | 0.12 | 0.26% | 47.05 | 47.05 | 47.05 | 23 |
| May 14 2024 | 46.93 | 0.08 | 0.17% | 46.93 | 46.93 | 46.93 | 0 |
| May 13 2024 | 46.85 | 0.01 | 0.02% | 46.85 | 46.85 | 46.85 | 0 |
| May 10 2024 | 46.84 | -0.05 | -0.11% | 46.84 | 46.84 | 46.84 | 0 |
| May 09 2024 | 46.89 | 0.05 | 0.11% | 46.83 | 46.89 | 46.83 | 940 |
| May 08 2024 | 46.84 | -0.03 | -0.06% | 46.84 | 46.84 | 46.84 | 0 |
| May 07 2024 | 46.87 | 0.00 | 0.00% | 46.87 | 46.87 | 46.87 | 0 |
| May 06 2024 | 46.87 | 0.03 | 0.06% | 46.87 | 46.87 | 46.87 | 100 |
| May 03 2024 | 46.84 | 0.11 | 0.24% | 46.84 | 46.84 | 46.84 | 0 |
| May 02 2024 | 46.73 | 0.10 | 0.21% | 46.73 | 46.73 | 46.73 | 0 |
| May 01 2024 | 46.63 | 0.09 | 0.19% | 46.59 | 46.63 | 46.59 | 134 |
| Apr 30 2024 | 46.54 | -0.05 | -0.11% | 46.53 | 46.54 | 46.53 | 700 |
| Apr 29 2024 | 46.59 | 0.04 | 0.09% | 46.58 | 46.59 | 46.58 | 1,085 |
| Apr 26 2024 | 46.55 | -0.02 | -0.04% | 46.54 | 46.55 | 46.54 | 780 |
| Apr 25 2024 | 46.57 | -0.02 | -0.04% | 46.56 | 46.57 | 46.54 | 11,470 |
| Apr 24 2024 | 46.59 | -0.03 | -0.06% | 46.59 | 46.59 | 46.59 | 97 |
| Apr 23 2024 | 46.62 | 0.05 | 0.11% | 46.62 | 46.62 | 46.62 | 0 |
| Apr 22 2024 | 46.57 | 0.02 | 0.04% | 46.57 | 46.57 | 46.57 | 10 |
