We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.273224043716 | 0.0366 | 0.0367 | 0.035 | 758 | 0.03592308 | CS |
4 | -0.0135 | -26.8924302789 | 0.0502 | 0.0502 | 0.035 | 1390 | 0.04434676 | CS |
12 | -0.0083 | -18.4444444444 | 0.045 | 0.0502 | 0.035 | 8621 | 0.0470465 | CS |
26 | 0.0245 | 200.819672131 | 0.0122 | 0.0503 | 0.0122 | 6628 | 0.04682527 | CS |
52 | -0.0109 | -22.8991596639 | 0.0476 | 0.08 | 0.0121 | 8878 | 0.0430786 | CS |
156 | -0.0132 | -26.4529058116 | 0.0499 | 0.08 | 0.0112 | 23556 | 0.04633068 | CS |
260 | -0.0373 | -50.4054054054 | 0.074 | 0.13 | 0.01 | 17212 | 0.05258328 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions