S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO Short Term US Treasury Bond Index ETF (ZTS.U)
BMO Short Term US Treasury Bond Index ETF (ZTS.U) Historical

ZTS.U BMO Short Term US Treasury Bond Index ETF

47.25

-0.09 (-0.19%)

Jun 17 2024 - Closed

Delayed by 15 minutes

ZTS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	47.25	-0.09	-0.19%	47.25	47.25	47.25	0
Jun 14 2024	47.34	0.03	0.06%	47.32	47.34	47.31	381
Jun 13 2024	47.31	0.11	0.23%	47.33	47.33	47.31	166
Jun 12 2024	47.20	0.09	0.19%	47.20	47.20	47.20	0
Jun 11 2024	47.11	0.07	0.15%	47.11	47.11	47.11	61
Jun 10 2024	47.04	0.01	0.02%	47.05	47.05	47.01	2,275
Jun 07 2024	47.03	-0.17	-0.36%	47.04	47.04	47.03	300
Jun 06 2024	47.20	0.01	0.02%	47.20	47.20	47.20	0
Jun 05 2024	47.19	0.06	0.13%	47.19	47.19	47.19	0
Jun 04 2024	47.13	0.09	0.19%	47.13	47.13	47.13	0
Jun 03 2024	47.04	0.10	0.21%	47.06	47.07	47.04	1,800
May 31 2024	46.94	0.08	0.17%	46.94	46.94	46.94	0
May 30 2024	46.86	0.06	0.13%	46.86	46.86	46.86	0
May 29 2024	46.80	-0.03	-0.06%	46.80	46.80	46.80	0
May 28 2024	46.83	-0.05	-0.11%	46.85	46.85	46.83	700
May 27 2024	46.88	-0.01	-0.02%	46.88	46.88	46.88	0
May 24 2024	46.89	-0.01	-0.02%	46.89	46.89	46.89	0
May 23 2024	46.90	-0.06	-0.13%	46.90	46.90	46.90	130
May 22 2024	46.96	-0.02	-0.04%	46.96	46.96	46.96	591
May 21 2024	46.98	0.02	0.04%	46.97	46.98	46.97	1,500
May 17 2024	46.96	-0.04	-0.09%	46.96	46.96	46.96	0
May 16 2024	47.00	-0.05	-0.11%	47.00	47.00	47.00	0
May 15 2024	47.05	0.12	0.26%	47.05	47.05	47.05	23
May 14 2024	46.93	0.08	0.17%	46.93	46.93	46.93	0
May 13 2024	46.85	0.01	0.02%	46.85	46.85	46.85	0
May 10 2024	46.84	-0.05	-0.11%	46.84	46.84	46.84	0
May 09 2024	46.89	0.05	0.11%	46.83	46.89	46.83	940
May 08 2024	46.84	-0.03	-0.06%	46.84	46.84	46.84	0
May 07 2024	46.87	0.00	0.00%	46.87	46.87	46.87	0
May 06 2024	46.87	0.03	0.06%	46.87	46.87	46.87	100
May 03 2024	46.84	0.11	0.24%	46.84	46.84	46.84	0
May 02 2024	46.73	0.10	0.21%	46.73	46.73	46.73	0
May 01 2024	46.63	0.09	0.19%	46.59	46.63	46.59	134
Apr 30 2024	46.54	-0.05	-0.11%	46.53	46.54	46.53	700
Apr 29 2024	46.59	0.04	0.09%	46.58	46.59	46.58	1,085
Apr 26 2024	46.55	-0.02	-0.04%	46.54	46.55	46.54	780
Apr 25 2024	46.57	-0.02	-0.04%	46.56	46.57	46.54	11,470
Apr 24 2024	46.59	-0.03	-0.06%	46.59	46.59	46.59	97
Apr 23 2024	46.62	0.05	0.11%	46.62	46.62	46.62	0
Apr 22 2024	46.57	0.02	0.04%	46.57	46.57	46.57	10
Apr 19 2024	46.55	0.01	0.02%	46.57	46.57	46.55	835
Apr 18 2024	46.54	-0.05	-0.11%	46.54	46.54	46.54	0
Apr 17 2024	46.59	0.09	0.19%	46.56	46.59	46.56	975
Apr 16 2024	46.50	-0.05	-0.11%	46.48	46.50	46.48	482
Apr 15 2024	46.55	-0.07	-0.15%	46.55	46.55	46.55	0
Apr 12 2024	46.62	0.06	0.13%	46.62	46.67	46.62	280
Apr 11 2024	46.56	0.03	0.06%	46.57	46.57	46.56	100
Apr 10 2024	46.53	-0.28	-0.60%	46.54	46.54	46.53	1,480
Apr 09 2024	46.81	0.07	0.15%	46.81	46.81	46.81	1
Apr 08 2024	46.74	-0.05	-0.11%	46.74	46.74	46.74	0
Apr 05 2024	46.79	-0.13	-0.28%	46.79	46.79	46.79	0
Apr 04 2024	46.92	0.08	0.17%	46.92	46.92	46.92	0
Apr 03 2024	46.84	0.03	0.06%	46.84	46.84	46.84	3
Apr 02 2024	46.81	0.01	0.02%	46.83	46.83	46.81	400
Apr 01 2024	46.80	-0.14	-0.30%	46.80	46.80	46.80	0
Mar 28 2024	46.94	-0.06	-0.13%	46.98	46.98	46.94	336
Mar 27 2024	47.00	-0.19	-0.40%	47.00	47.00	47.00	0
Mar 26 2024	47.19	0.02	0.04%	47.19	47.19	47.19	0
Mar 25 2024	47.17	-0.03	-0.06%	47.17	47.17	47.17	0
Mar 22 2024	47.20	0.08	0.17%	47.20	47.20	47.20	0
Mar 21 2024	47.12	-0.01	-0.02%	47.12	47.12	47.12	700
Mar 20 2024	47.13	0.07	0.15%	47.09	47.13	47.09	200

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions