We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 37.57 | -0.01 | -0.03 | 37.57 | 37.57 | 37.57 | 0 |
| 1730408400 | 37.58 | -0.54 | -1.42 | 37.58 | 37.58 | 37.58 | 0 |
| 1730322240 | 38.12 | -0.11 | -0.29 | 38.12 | 38.12 | 38.12 | 0 |
| 1730235600 | 38.23 | 0.05 | 0.13 | 38.23 | 38.23 | 38.23 | 1 |
| 1730149200 | 38.18 | 0.12 | 0.32 | 38.18 | 38.18 | 38.18 | 0 |
| 1729890000 | 38.06 | -0.01 | -0.03 | 38.06 | 38.06 | 38.06 | 0 |
| 1729803600 | 38.07 | 0.08 | 0.21 | 38.07 | 38.07 | 38.07 | 0 |
| 1729717200 | 37.99 | -0.29 | -0.76 | 37.99 | 37.99 | 37.99 | 0 |
| 1729630800 | 38.28 | 0.06 | 0.16 | 38.28 | 38.28 | 38.28 | 0 |
| 1729544400 | 38.22 | -0.07 | -0.18 | 38.22 | 38.22 | 38.22 | 0 |
| 1729285200 | 38.29 | 0.14 | 0.37 | 38.29 | 38.29 | 38.29 | 0 |
| 1729198980 | 38.15 | 0.03 | 0.08 | 38.15 | 38.15 | 38.15 | 1 |
| 1729112400 | 38.12 | 0.13 | 0.34 | 38.12 | 38.12 | 38.12 | 0 |
| 1729026000 | 37.99 | -0.02 | -0.05 | 37.99 | 37.99 | 37.99 | 0 |
| 1728680400 | 38.01 | 0.21 | 0.56 | 38.01 | 38.01 | 38.01 | 1 |
| 1728594000 | 37.8 | -0.08 | -0.21 | 37.8 | 37.8 | 37.8 | 0 |
| 1728507600 | 37.88 | 0.27 | 0.72 | 37.88 | 37.88 | 37.88 | 1 |
| 1728421200 | 37.61 | 0.29 | 0.78 | 37.61 | 37.61 | 37.61 | 0 |
| 1728334800 | 37.32 | -0.18 | -0.48 | 37.32 | 37.32 | 37.32 | 0 |
| 1728075600 | 37.5 | 0.38 | 1.02 | 37.5 | 37.5 | 37.5 | 1 |
| 1727989200 | 37.12 | -0.34 | -0.91 | 37.12 | 37.12 | 37.12 | 0 |
| 1727902800 | 37.46 | 0.1 | 0.27 | 37.46 | 37.46 | 37.46 | 0 |
| 1727816400 | 37.36 | -0.34 | -0.90 | 37.36 | 37.36 | 37.36 | 0 |
| 1727730000 | 37.7 | 0.01 | 0.03 | 37.7 | 37.7 | 37.7 | 0 |
| 1727470800 | 37.69 | -0.03 | -0.08 | 37.69 | 37.69 | 37.69 | 0 |
| 1727384400 | 37.72 | 0.06 | 0.16 | 37.72 | 37.72 | 37.72 | 0 |
| 1727298000 | 37.66 | 0.05 | 0.13 | 37.61 | 37.66 | 37.58 | 2355 |
| 1727211600 | 37.61 | -0.01 | -0.03 | 37.61 | 37.61 | 37.61 | 0 |
| 1727125200 | 37.62 | 0.13 | 0.35 | 37.62 | 37.62 | 37.62 | 0 |
| 1726866000 | 37.49 | 0.03 | 0.08 | 37.49 | 37.49 | 37.49 | 0 |
| 1726779600 | 37.46 | 0.41 | 1.11 | 37.46 | 37.46 | 37.46 | 1 |
| 1726693440 | 37.05 | -0.01 | -0.03 | 37.05 | 37.05 | 37.05 | 0 |
| 1726606800 | 37.06 | -0.09 | -0.24 | 37.06 | 37.06 | 37.06 | 23 |
| 1726520400 | 37.15 | 0.15 | 0.41 | 37.15 | 37.15 | 37.15 | 0 |
| 1726261200 | 37 | 0.22 | 0.60 | 37 | 37 | 37 | 0 |
| 1726174800 | 36.78 | 0.29 | 0.79 | 36.78 | 36.78 | 36.78 | 1 |
| 1726088400 | 36.49 | 0.34 | 0.94 | 36.49 | 36.49 | 36.49 | 0 |
| 1726002000 | 36.15 | 0.22 | 0.61 | 36.15 | 36.15 | 36.15 | 0 |
| 1725915600 | 35.93 | 0.36 | 1.01 | 35.93 | 35.93 | 35.93 | 1 |
| 1725656400 | 35.57 | -0.55 | -1.52 | 35.57 | 35.57 | 35.57 | 0 |
| 1725570000 | 36.12 | -0.07 | -0.19 | 36.12 | 36.12 | 36.12 | 0 |
| 1725483600 | 36.19 | -0.11 | -0.30 | 36.29 | 36.29 | 36.19 | 100 |
| 1725397200 | 36.3 | -0.65 | -1.76 | 36.3 | 36.3 | 36.3 | 0 |
| 1725051600 | 36.95 | 0.27 | 0.74 | 36.95 | 36.95 | 36.95 | 0 |
| 1724965200 | 36.68 | -0.02 | -0.05 | 36.68 | 36.68 | 36.68 | 0 |
| 1724878800 | 36.7 | -0.15 | -0.41 | 36.7 | 36.7 | 36.7 | 0 |
| 1724792400 | 36.85 | 0.05 | 0.14 | 36.85 | 36.85 | 36.85 | 0 |
| 1724706000 | 36.8 | 0.01 | 0.03 | 36.8 | 36.8 | 36.8 | 0 |
| 1724446800 | 36.79 | 0.33 | 0.91 | 36.79 | 36.79 | 36.79 | 0 |
| 1724360400 | 36.46 | -0.28 | -0.76 | 36.46 | 36.46 | 36.46 | 0 |
| 1724274000 | 36.74 | 0.07 | 0.19 | 36.74 | 36.74 | 36.74 | 0 |
| 1724187600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1724101200 | 36.67 | 0.22 | 0.60 | 36.67 | 36.67 | 36.67 | 0 |
| 1723842000 | 36.45 | 0.12 | 0.33 | 36.45 | 36.45 | 36.45 | 0 |
| 1723755600 | 36.33 | 0.54 | 1.51 | 36.33 | 36.33 | 36.33 | 0 |
| 1723669200 | 35.79 | 0.14 | 0.39 | 35.79 | 35.79 | 35.79 | 0 |
| 1723582800 | 35.65 | 0.63 | 1.80 | 35.65 | 35.65 | 35.65 | 0 |
| 1723496400 | 35.02 | -0.04 | -0.11 | 35.02 | 35.02 | 35.02 | 0 |
| 1723237200 | 35.06 | 0.2 | 0.57 | 35.06 | 35.06 | 35.06 | 0 |
| 1723150800 | 34.86 | 0.7 | 2.05 | 34.86 | 34.86 | 34.86 | 0 |
| 1723064400 | 34.16 | -0.22 | -0.64 | 34.16 | 34.16 | 34.16 | 0 |
| 1722978000 | 34.38 | -0.53 | -1.52 | 34.38 | 34.38 | 34.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
