ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAP Advance Auto Parts

60.69
0.00 (0.00%)
Pre Market
Last Updated: 06:20:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 60.69 06:20:21
Open Price Low Price High Price Close Price Previous Close
60.69
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.3766.6660.3062.051,758,229-3.68-5.72%
1 Month66.6669.45560.3064.771,369,175-5.97-8.96%
3 Months50.9969.45550.6461.561,613,3229.7019.02%
6 Months67.4971.4947.7359.362,108,826-6.80-10.08%
1 Year144.00149.1747.7374.232,130,977-83.31-57.85%
3 Years169.41244.5547.73124.531,250,777-108.72-64.18%
5 Years162.63244.5547.73132.911,165,640-101.94-62.68%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 60.69 -0.48 -0.78% 61.40 61.875 60.30 1,909,117
Feb 21 2024 61.17 -0.64 -1.04% 61.08 62.29 60.43 1,434,820
Feb 20 2024 61.81 -2.68 -4.16% 64.43 65.07 61.75 1,913,290
Feb 16 2024 64.49 -0.16 -0.25% 64.37 66.66 63.94 1,776,289
Feb 15 2024 64.65 0.39 0.61% 63.68 64.89 63.68 1,242,572
Feb 14 2024 64.26 -0.17 -0.26% 64.91 65.00 63.25 1,121,059
Feb 13 2024 64.43 -1.62 -2.45% 64.56 64.83 62.44 1,579,377
Feb 12 2024 66.05 2.75 4.34% 64.00 66.47 63.93 1,272,456
Feb 09 2024 63.30 -0.84 -1.31% 64.01 64.51 63.06 1,898,824
Feb 08 2024 64.14 -1.95 -2.95% 64.81 65.28 63.79 1,213,877
Feb 07 2024 66.09 -0.28 -0.42% 66.51 66.76 65.20 1,087,365
Feb 06 2024 66.37 1.24 1.90% 64.95 66.715 64.56 759,017
Feb 05 2024 65.13 -2.66 -3.92% 66.95 67.01 63.6301 1,543,545
Feb 02 2024 67.79 -1.45 -2.09% 68.48 68.85 67.50 1,346,157
Feb 01 2024 69.24 2.39 3.58% 66.90 69.455 66.90 1,165,311
Jan 31 2024 66.85 -0.40 -0.59% 67.51 68.705 66.51 1,774,052
Jan 30 2024 67.25 0.29 0.43% 66.96 67.70 66.76 874,949
Jan 29 2024 66.96 0.71 1.07% 66.25 68.02 65.40 1,291,081
Jan 26 2024 66.25 0.12 0.18% 66.66 67.36 65.83 781,797
Jan 25 2024 66.13 0.69 1.05% 66.21 67.73 65.19 919,753
Jan 24 2024 65.44 -0.64 -0.97% 66.81 66.95 65.09 1,492,187
Jan 23 2024 66.08 0.64 0.98% 67.11 69.38 65.20 2,272,146
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com