![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.00 | 11.75 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.30 | 10.75 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.80 | 9.55 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.75 | 8.75 | 5.24 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.75 | 7.75 | 4.15 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 2.66 | 6.75 | 3.55 | 4.705 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 1.71 | 5.75 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.45 | 3.10 | 2.19 | 2.775 | 0.00 | 0.00 % | 0 | 26 | - |
59.00 | 1.47 | 2.40 | 2.10 | 1.935 | 0.91 | 76.47 % | 1 | 102 | 10:52:56 |
60.00 | 0.46 | 0.98 | 0.81 | 0.72 | -0.51 | -38.64 % | 88 | 232 | 14:44:06 |
61.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.41 | -95.35 % | 66 | 497 | 14:59:59 |
62.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.33 | -94.29 % | 55 | 132 | 14:45:42 |
63.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 17 | 184 | 14:55:28 |
64.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 14 | 92 | 14:13:01 |
65.00 | 0.01 | 0.13 | 0.20 | 0.07 | 0.10 | 100.00 % | 99 | 200 | 14:32:52 |
66.00 | 0.01 | 0.10 | 0.34 | 0.055 | 0.27 | 385.71 % | 2 | 57 | 14:17:52 |
67.00 | 0.01 | 0.72 | 0.10 | 0.365 | 0.00 | 0.00 % | 0 | 92 | - |
68.00 | 0.01 | 0.73 | 0.06 | 0.37 | 0.00 | 0.00 % | 0 | 107 | - |
69.00 | 0.01 | 1.00 | 0.01 | 0.505 | -0.03 | -75.00 % | 42 | 18 | 10:17:29 |
70.00 | 0.01 | 0.17 | 0.02 | 0.09 | 0.01 | 100.00 % | 97 | 261 | 13:53:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 21 | 640 | 08:38:54 |
52.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.09 | -90.00 % | 1 | 43 | 09:29:54 |
53.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 124 | 522 | 13:13:45 |
54.00 | 0.01 | 0.64 | 0.01 | 0.325 | -0.09 | -90.00 % | 11 | 55 | 10:17:14 |
55.00 | 0.01 | 0.38 | 0.01 | 0.195 | -0.02 | -66.67 % | 3 | 20 | 13:13:54 |
56.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 11 | 309 | 14:13:01 |
57.00 | 0.01 | 0.73 | 0.07 | 0.37 | 0.00 | 0.00 % | 0 | 71 | - |
58.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.10 | -90.91 % | 13 | 2,217 | 13:21:31 |
59.00 | 0.01 | 0.32 | 0.01 | 0.165 | -0.24 | -96.00 % | 28 | 97 | 14:45:45 |
60.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.64 | -96.97 % | 159 | 70 | 14:12:13 |
61.00 | 0.02 | 0.40 | 0.24 | 0.21 | -0.90 | -78.95 % | 6 | 112 | 14:46:29 |
62.00 | 0.63 | 2.57 | 1.17 | 1.60 | -1.80 | -60.61 % | 4 | 38 | 10:32:03 |
63.00 | 1.00 | 3.55 | 2.84 | 2.275 | -0.38 | -11.80 % | 3 | 40 | 09:38:51 |
64.00 | 1.31 | 4.55 | 3.33 | 2.93 | -1.07 | -24.32 % | 10 | 47 | 14:51:02 |
65.00 | 2.78 | 5.75 | 4.15 | 4.265 | -2.50 | -37.59 % | 2 | 19 | 09:54:13 |
66.00 | 3.25 | 7.35 | 5.24 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 4.20 | 8.35 | 3.70 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.20 | 9.35 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.20 | 10.35 | 10.90 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 10.55 | 6.17 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions