ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAP Advance Auto Parts

70.60
-3.75 (-5.04%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0014.0017.5022.2515.750.000.00 %00-
57.5011.5014.9021.5713.200.000.00 %00-
60.009.7511.4017.1010.5750.000.00 %01-
62.507.409.7014.888.550.000.00 %00-
64.005.707.700.006.700.000.00 %00-
65.004.156.1011.005.1250.000.00 %03-
66.004.255.300.004.7750.000.00 %00-
67.502.973.757.703.360.000.00 %018-
69.002.532.678.752.600.000.00 %00-
70.001.722.062.001.89-2.85-58.76 %203864/12/2024
71.001.301.551.651.425-2.90-63.74 %1624/12/2024
72.001.031.291.191.16-2.53-68.01 %1104/12/2024
72.500.830.980.950.905-2.18-69.65 %202734/12/2024
73.000.690.860.810.775-1.61-66.53 %3784/12/2024
74.000.440.560.540.50-1.44-72.73 %175624/12/2024
75.000.300.360.340.33-1.14-77.03 %4,0741,5614/12/2024
76.000.190.370.260.28-0.82-75.93 %30174/12/2024
77.000.120.150.160.135-0.75-82.42 %1321684/12/2024
78.000.070.100.130.085-0.52-80.00 %452444/12/2024
79.000.020.100.090.06-0.38-80.85 %95094/12/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.100.100.100.100.000.00 %0203-
57.500.020.050.050.0350.03150.00 %876924/12/2024
60.000.030.050.030.04-0.02-40.00 %425804/12/2024
62.500.060.120.050.090.000.00 %0292-
64.000.150.190.000.170.000.00 %00-
65.000.220.270.230.2450.13130.00 %3535134/12/2024
66.000.330.390.340.360.000.00 %104/12/2024
67.500.590.650.600.620.45300.00 %165364/12/2024
69.000.961.101.011.030.78339.13 %24844/12/2024
70.001.401.491.411.4451.04281.08 %2713094/12/2024
71.001.802.121.881.961.37268.63 %150774/12/2024
72.002.412.652.542.531.83257.75 %2641164/12/2024
72.502.692.972.842.831.93212.09 %2272584/12/2024
73.003.053.303.153.1752.04183.78 %2999874/12/2024
74.003.854.103.643.9752.36184.37 %581674/12/2024
75.004.654.954.754.802.74136.32 %1612,3874/12/2024
76.005.406.552.325.9750.000.00 %0459-
77.006.306.856.286.5753.38116.55 %191124/12/2024
78.007.358.454.247.900.317.89 %21414/12/2024
79.008.008.808.458.403.3967.00 %1734/12/2024

Your Recent History

Delayed Upgrade Clock