Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmerisourceBergen Corp | ABC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.98 |
ABC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 167.18 | 194.79 | 163.37 | 181.75 | 1,668,189 | 12.80 | 7.66% |
3 Years | 121.52 | 194.79 | 111.34 | 151.25 | 1,233,893 | 58.46 | 48.11% |
5 Years | 75.13 | 194.79 | 72.0583 | 123.85 | 1,241,545 | 104.85 | 139.56% |
ABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 29 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 26 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 25 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 24 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 23 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 22 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 19 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 18 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 17 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 16 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 15 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 12 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 11 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 10 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 09 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 08 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 05 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 04 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 03 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 02 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 01 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |