We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.84 | -0.01 | -0.06 | 16.8815 | 16.98 | 16.739999 | 5353 |
| 1745534400 | 16.85 | 0.24 | 1.44 | 16.66 | 16.91 | 16.66 | 10101 |
| 1745448000 | 16.61 | 0.08 | 0.48 | 16.66 | 16.8 | 16.6 | 10305 |
| 1745361600 | 16.53 | -0.23 | -1.37 | 16.797 | 16.8 | 16.5 | 24931 |
| 1745275200 | 16.76 | 0.07 | 0.42 | 16.69 | 16.7999 | 16.6 | 8869 |
| 1744929600 | 16.69 | 0.04 | 0.24 | 16.579999 | 16.8 | 16.579999 | 10001 |
| 1744843200 | 16.649999 | -0.14 | -0.83 | 16.7 | 17.01 | 16.649999 | 12998 |
| 1744756800 | 16.79 | -0.09 | -0.55 | 16.57 | 16.96 | 16.57 | 9606 |
| 1744670400 | 16.8822 | 0.05 | 0.31 | 17 | 17 | 16.6722 | 12710 |
| 1744411200 | 16.83 | 0.19 | 1.14 | 16.86 | 17.26 | 16.649999 | 3883 |
| 1744324800 | 16.6399 | -0.26 | -1.54 | 16.89 | 17.2384 | 16.5 | 10683 |
| 1744238400 | 16.9 | 0.29 | 1.72 | 16.61 | 17.1799 | 16.45 | 9853 |
| 1744152000 | 16.614999 | 0.04 | 0.21 | 16.59 | 17.5123 | 16.43 | 18129 |
| 1744065600 | 16.579999 | -0.12 | -0.72 | 16.629999 | 16.89 | 16.42 | 19225 |
| 1743806400 | 16.6998 | -0.45 | -2.63 | 17.18 | 17.18 | 16.5 | 55523 |
| 1743720000 | 17.15 | 0.04 | 0.26 | 16.95 | 17.27 | 16.95 | 13157 |
| 1743633600 | 17.1056 | 0.36 | 2.12 | 16.81 | 17.3299 | 16.81 | 14373 |
| 1743547200 | 16.75 | 0.08 | 0.48 | 16.9 | 17.15 | 16.75 | 27563 |
| 1743460800 | 16.67 | -0.84 | -4.80 | 17.43 | 17.6999 | 16.67 | 79329 |
| 1743201600 | 17.51 | -0.23 | -1.30 | 17.7 | 17.7 | 17.51 | 582 |
| 1743115200 | 17.74 | 0.09 | 0.51 | 17.7 | 17.74 | 17.64 | 1116 |
| 1743028800 | 17.65 | -0.02 | -0.11 | 17.65 | 17.65 | 17.52 | 2796 |
| 1742942400 | 17.67 | -0.15 | -0.84 | 17.7 | 17.81 | 17.62 | 6669 |
| 1742856000 | 17.82 | -0.01 | -0.04 | 17.85 | 17.85 | 17.5927 | 10654 |
| 1742596800 | 17.8278 | 0.16 | 0.89 | 17.75 | 17.8278 | 17.67 | 315 |
| 1742510400 | 17.67 | 0.07 | 0.39 | 17.64 | 18.1464 | 17.61 | 8683 |
| 1742424000 | 17.601 | 0.05 | 0.29 | 17.5 | 18.2395 | 17.5 | 2935 |
| 1742337600 | 17.55 | -0.01 | -0.06 | 17.55 | 17.55 | 17.55 | 186 |
| 1742251200 | 17.56 | 0.06 | 0.34 | 17.53 | 17.66 | 17.5 | 7492 |
| 1741992000 | 17.5 | -0.15 | -0.85 | 17.65 | 17.83 | 17.4716 | 13892 |
| 1741905600 | 17.65 | -0.13 | -0.73 | 18.035 | 18.035 | 17.58 | 10740 |
| 1741819200 | 17.78 | 0.12 | 0.68 | 17.6195 | 17.78 | 17.6 | 17513 |
| 1741732800 | 17.66 | 0.03 | 0.17 | 17.63 | 17.75 | 17.45 | 11558 |
| 1741646400 | 17.63 | 0.22 | 1.26 | 17.42 | 17.63 | 17.41 | 9292 |
| 1741390800 | 17.41 | -0.04 | -0.23 | 17.37 | 17.68 | 17.37 | 8640 |
| 1741304400 | 17.45 | 0 | 0.00 | 17.4 | 17.67 | 17.4 | 1553 |
| 1741218000 | 17.45 | 0.05 | 0.29 | 17.35 | 17.61 | 17.3002 | 13669 |
| 1741131600 | 17.4 | -0.09 | -0.51 | 17.49 | 17.5 | 17.25 | 8218 |
| 1741045200 | 17.49 | -0.17 | -0.96 | 17.75 | 17.75 | 17.39 | 7256 |
| 1740786000 | 17.66 | 0.25 | 1.44 | 17.37 | 17.66 | 17.32 | 5539 |
| 1740699600 | 17.41 | -0.01 | -0.04 | 17.39 | 17.45 | 17.25 | 4407 |
| 1740613200 | 17.4176 | 0.13 | 0.74 | 17.31 | 17.57 | 17.28 | 8956 |
| 1740526800 | 17.29 | 0.01 | 0.06 | 17.35 | 17.4177 | 17.231 | 13723 |
| 1740440400 | 17.28 | -0.03 | -0.17 | 17.49 | 17.66 | 17.07 | 22695 |
| 1740181200 | 17.31 | -0.29 | -1.65 | 17.6 | 17.71 | 16.95 | 68424 |
| 1740094800 | 17.6 | -0.02 | -0.11 | 17.31 | 17.66 | 17.31 | 9898 |
| 1740008400 | 17.62 | 0.1 | 0.57 | 17.64 | 17.69 | 17.55 | 8181 |
| 1739922000 | 17.52 | -0.16 | -0.90 | 17.6 | 17.99 | 17.472 | 10983 |
| 1739576400 | 17.68 | -0.13 | -0.73 | 17.89 | 17.89 | 17.68 | 1482 |
| 1739490000 | 17.81 | 0.06 | 0.34 | 17.725 | 17.95 | 17.6501 | 5245 |
| 1739403600 | 17.75 | 0.04 | 0.23 | 17.8 | 17.8 | 17.6466 | 5374 |
| 1739317200 | 17.7101 | -0.27 | -1.50 | 17.94 | 17.94 | 17.7101 | 1005 |
| 1739230800 | 17.98 | 0.16 | 0.90 | 17.82 | 17.98 | 17.8 | 1890 |
| 1738971600 | 17.82 | -0.09 | -0.50 | 17.9 | 18.0575 | 17.82 | 4405 |
| 1738885200 | 17.91 | -0.12 | -0.67 | 17.94 | 18.09 | 17.91 | 3827 |
| 1738798800 | 18.03 | 0.01 | 0.06 | 18 | 18.0888 | 17.87 | 4570 |
| 1738712400 | 18.02 | 0 | 0.00 | 18.02 | 18.12 | 17.9 | 5741 |
| 1738626000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 17.35 | 3410 |
| 1738366800 | 18.02 | -0.06 | -0.33 | 18.2 | 18.4 | 17.91 | 15025 |
| 1738280400 | 18.08 | 0.06 | 0.33 | 18.19 | 18.19 | 18.02 | 3545 |
| 1738194000 | 18.02 | -0.04 | -0.22 | 18.21 | 18.21 | 18.02 | 2175 |
| 1738107600 | 18.06 | -0.14 | -0.77 | 18.26 | 18.26 | 18.0257 | 3801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
