We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 18.1 | 0.05 | 0.28 | 18.23 | 18.23 | 18.1 | 1496 |
| 1719441600 | 18.05 | -0.02 | -0.09 | 18 | 18.1 | 18 | 15462 |
| 1719355200 | 18.0658 | -0 | -0.02 | 18.09 | 18.1 | 18.03 | 6708 |
| 1719268800 | 18.07 | 0.01 | 0.06 | 18.09 | 18.27 | 18.0201 | 20575 |
| 1719009600 | 18.06 | -0.19 | -1.04 | 18.14 | 18.14 | 18.02 | 17551 |
| 1718923200 | 18.25 | 0.05 | 0.27 | 18.2 | 18.25 | 18.13 | 22999 |
| 1718750400 | 18.2 | 0.08 | 0.44 | 18.2 | 18.25 | 18.1101 | 5369 |
| 1718664000 | 18.12 | -0.04 | -0.22 | 18.16 | 18.17 | 18.0572 | 9542 |
| 1718404800 | 18.16 | -0.13 | -0.71 | 18.28 | 18.42 | 18.16 | 3602 |
| 1718318400 | 18.29 | 0.14 | 0.77 | 18.23 | 18.41 | 18.17 | 5637 |
| 1718232000 | 18.15 | 0.17 | 0.94 | 18.07 | 18.39 | 18.07 | 7190 |
| 1718145600 | 17.981 | -0.19 | -1.04 | 17.98 | 18.1199 | 17.93 | 3876 |
| 1718059200 | 18.17 | 0.19 | 1.06 | 17.93 | 18.18 | 17.93 | 5067 |
| 1717800000 | 17.98 | -0.22 | -1.21 | 18.09 | 18.205 | 17.94 | 18568 |
| 1717713600 | 18.2 | -0.12 | -0.66 | 18.25 | 18.25 | 18.09 | 4051 |
| 1717627200 | 18.321 | 0.09 | 0.50 | 18.18 | 18.355 | 18.16 | 4107 |
| 1717540800 | 18.23 | 0.28 | 1.56 | 18.15 | 18.4199 | 18.1177 | 7167 |
| 1717454400 | 17.95 | 0.12 | 0.67 | 17.85 | 18.15 | 17.85 | 11080 |
| 1717195200 | 17.83 | -0.03 | -0.17 | 17.99 | 18.2 | 17.83 | 1416 |
| 1717108800 | 17.8601 | 0.01 | 0.06 | 17.9 | 17.96 | 17.7501 | 6407 |
| 1717022400 | 17.85 | -0.29 | -1.57 | 17.95 | 18.14 | 17.85 | 5586 |
| 1716936000 | 18.1355 | 0.09 | 0.47 | 17.95 | 18.25 | 17.95 | 6167 |
| 1716590400 | 18.05 | 0.57 | 3.26 | 17.7 | 18.23 | 17.7 | 6432 |
| 1716504000 | 17.4799 | -0.37 | -2.07 | 18.31 | 18.31 | 17.46 | 22877 |
| 1716417600 | 17.85 | -0.24 | -1.33 | 18 | 18.08 | 17.85 | 7338 |
| 1716331200 | 18.09 | -0.1 | -0.55 | 18.135 | 18.25 | 18.09 | 9684 |
| 1716244800 | 18.19 | -0.24 | -1.30 | 18.189 | 18.5299 | 18.0902 | 12392 |
| 1715985600 | 18.43 | 0.08 | 0.44 | 18.38 | 18.465 | 18.2108 | 6207 |
| 1715899200 | 18.35 | 0.05 | 0.27 | 18.1676 | 18.4399 | 18.11 | 6262 |
| 1715812800 | 18.3 | 0.3 | 1.67 | 18.33 | 18.33 | 18.0001 | 4257 |
| 1715726400 | 18 | 0.1 | 0.56 | 18.25 | 18.32 | 18 | 12943 |
| 1715640000 | 17.9 | -0.17 | -0.94 | 18.06 | 18.1 | 17.8545 | 8935 |
| 1715380800 | 18.07 | 0.35 | 1.98 | 17.67 | 18.07 | 17.64 | 5676 |
| 1715294400 | 17.72 | -0.61 | -3.33 | 18.1126 | 18.215 | 17.63 | 17209 |
| 1715208000 | 18.33 | 0.14 | 0.77 | 18.04 | 18.33 | 17.97 | 8064 |
| 1715121600 | 18.19 | -0.03 | -0.16 | 18.23 | 18.39 | 18.02 | 15163 |
| 1715035200 | 18.22 | 0.2 | 1.11 | 18.06 | 18.25 | 18.06 | 14219 |
| 1714776000 | 18.02 | 0.08 | 0.45 | 18.13 | 18.31 | 17.9 | 14875 |
| 1714689600 | 17.94 | 0.06 | 0.34 | 17.79 | 18.2088 | 17.79 | 10095 |
| 1714603200 | 17.8788 | 0.24 | 1.35 | 17.7 | 17.93 | 17.7 | 5973 |
| 1714516800 | 17.64 | -0.21 | -1.18 | 17.89 | 18.1386 | 17.61 | 9223 |
| 1714430400 | 17.85 | -0 | -0.02 | 17.75 | 18.0141 | 17.703 | 7408 |
| 1714171200 | 17.8528 | 0.1 | 0.58 | 17.88 | 17.88 | 17.71 | 2821 |
| 1714084800 | 17.75 | 0 | 0.00 | 17.72 | 17.75 | 17.72 | 50 |
| 1713998400 | 17.75 | -0.15 | -0.84 | 17.9 | 17.9 | 17.6 | 6499 |
| 1713912000 | 17.9 | 0.25 | 1.42 | 17.788 | 18.08 | 17.75 | 7574 |
| 1713825600 | 17.65 | -0.1 | -0.56 | 17.75 | 17.75 | 17.5 | 4071 |
| 1713566400 | 17.75 | -0.14 | -0.78 | 17.9 | 17.9 | 17.46 | 7364 |
| 1713480000 | 17.89 | 0.05 | 0.28 | 17.87 | 17.91 | 17.83 | 2304 |
| 1713393600 | 17.8406 | -0.23 | -1.27 | 18.2 | 18.45 | 17.75 | 5384 |
| 1713307200 | 18.07 | -0.26 | -1.42 | 17.95 | 18.69 | 17.64 | 7377 |
| 1713220800 | 18.33 | -0.15 | -0.81 | 18.41 | 18.41 | 17.96 | 7766 |
| 1712961600 | 18.48 | -0.41 | -2.17 | 18.78 | 18.83 | 18.42 | 5595 |
| 1712875200 | 18.89 | -0.59 | -3.03 | 19.15 | 19.43 | 18.82 | 28820 |
| 1712788800 | 19.48 | -0.27 | -1.37 | 19.7 | 19.92 | 19.42 | 18665 |
| 1712702400 | 19.75 | 0.15 | 0.77 | 19.865 | 19.88 | 19.75 | 5850 |
| 1712616000 | 19.5982 | -0.03 | -0.16 | 19.63 | 19.63 | 19 | 6035 |
| 1712356800 | 19.63 | -0.09 | -0.46 | 19.72 | 19.7499 | 19.6 | 972 |
| 1712270400 | 19.72 | 0.23 | 1.18 | 19.5 | 19.72 | 19.5 | 1284 |
| 1712184000 | 19.49 | 0.04 | 0.20 | 19.5 | 19.5 | 19.125 | 7988 |
| 1712097600 | 19.4512 | -0.03 | -0.15 | 19.44 | 19.9799 | 19.05 | 1445 |
| 1712011200 | 19.48 | -0.02 | -0.10 | 19.83 | 19.92 | 19.2236 | 10350 |
| 1711665600 | 19.5 | 0 | 0.00 | 20.16 | 20.94 | 19.23 | 9649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
