S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AECOM (ACM)
AECOM (ACM) Options

ACM AECOM

94.72

0.49 (0.52%)

May 03 2024 - Closed

Delayed by 15 minutes

ACM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	22.60	27.40	20.90	25.00	0.00	0.00 %	0	5	-
72.50	20.20	25.00	16.75	22.60	0.00	0.00 %	0	1	-
75.00	17.60	22.50	18.50	20.05	0.00	0.00 %	0	12	-
77.50	15.00	19.90	7.60	17.45	0.00	0.00 %	0	1	-
80.00	12.80	17.50	18.00	15.15	0.00	0.00 %	0	18	-
82.50	10.30	15.00	0.00	12.65	0.00	0.00 %	0	0	-
85.00	7.70	12.50	8.20	10.10	0.00	0.00 %	0	80	-
87.50	5.30	10.00	11.34	7.65	0.00	0.00 %	0	95	-
90.00	5.20	8.00	4.60	6.60	0.00	0.00 %	0	29	-
92.50	3.40	3.90	2.90	3.65	0.00	0.00 %	0	135	-
95.00	1.80	2.35	2.17	2.075	0.57	35.63 %	54	35	5/03/2024
97.50	0.85	1.15	1.15	1.00	0.21	22.34 %	10	143	5/03/2024
100.00	0.35	0.60	0.50	0.475	0.15	42.86 %	4	134	5/03/2024
105.00	0.74	0.75	0.74	0.745	0.00	0.00 %	0	107	-
110.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	6	-
115.00	1.27	4.80	1.27	3.035	0.00	0.00 %	0	39	-
120.00	1.71	4.80	1.71	3.255	0.00	0.00 %	0	7	-
125.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.67	4.80	0.67	2.735	0.00	0.00 %	0	365	-
75.00	2.30	1.15	2.30	1.725	0.00	0.00 %	0	5	-
77.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	46	-
80.00	1.15	0.65	1.15	0.90	0.00	0.00 %	0	164	-
82.50	0.21	4.80	0.21	2.505	0.00	0.00 %	0	13	-
85.00	0.40	1.95	0.40	1.175	0.00	0.00 %	0	21	-
87.50	0.20	0.35	0.25	0.275	-0.11	-30.56 %	10	40	5/03/2024
90.00	0.50	0.75	0.68	0.625	0.00	0.00 %	0	139	-
92.50	1.05	1.35	2.20	1.20	0.00	0.00 %	0	41	-
95.00	2.05	2.45	2.75	2.25	0.00	0.00 %	0	50	-
97.50	3.00	4.50	3.40	3.75	0.00	0.00 %	0	23	-
100.00	5.20	6.80	6.00	6.00	0.00	0.00 %	0	4	-
105.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
110.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
115.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
120.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
125.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
130.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions