We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.69655841008 | 20.63 | 20.78 | 20.02 | 289055 | 20.3384112 | CS |
| 4 | -0.22 | -1.07317073171 | 20.5 | 20.99 | 20.02 | 286537 | 20.50491912 | CS |
| 12 | -1.08 | -5.05617977528 | 21.36 | 22.6285 | 20.02 | 262549 | 21.47216435 | CS |
| 26 | -1.2 | -5.58659217877 | 21.48 | 22.6285 | 19.76 | 239318 | 21.2955541 | CS |
| 52 | 2.71 | 15.4240182129 | 17.57 | 22.6285 | 17.18 | 207933 | 20.32815461 | CS |
| 156 | 1.7 | 9.14962325081 | 18.58 | 22.6285 | 14.2 | 198706 | 17.7655535 | CS |
| 260 | 4.47 | 28.2732447818 | 15.81 | 22.6285 | 10.16 | 211123 | 17.19408701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20.28 | 0.24 | 1.20 | 20.02 | 20.4599 | 19.98 | 249747 |
| 1734651600 | 20.04 | -0.01 | -0.05 | 20.27 | 20.29 | 20.02 | 309330 |
| 1734565200 | 20.05 | -0.53 | -2.58 | 20.55 | 20.66 | 20.05 | 336525 |
| 1734478800 | 20.58 | -0.08 | -0.39 | 20.63 | 20.63 | 20.5 | 168227 |
| 1734392400 | 20.66 | 0.17 | 0.83 | 20.58 | 20.6897 | 20.52 | 312011 |
| 1734133200 | 20.49 | -0.07 | -0.34 | 20.63 | 20.78 | 20.42 | 319180 |
| 1734046800 | 20.56 | -0.17 | -0.82 | 20.71 | 20.8 | 20.56 | 205961 |
| 1733960400 | 20.73 | 0.17 | 0.83 | 20.7 | 20.8099 | 20.6101 | 229994 |
| 1733874000 | 20.56 | -0.14 | -0.68 | 20.7 | 20.79 | 20.56 | 208731 |
| 1733787600 | 20.7 | -0.09 | -0.43 | 20.89 | 20.99 | 20.66 | 211195 |
| 1733528400 | 20.79 | 0.06 | 0.29 | 20.73 | 20.9384 | 20.7 | 187403 |
| 1733442000 | 20.73 | 0 | 0.00 | 20.78 | 20.84 | 20.71 | 229769 |
| 1733355600 | 20.73 | 0.07 | 0.34 | 20.75 | 20.8 | 20.7 | 340609 |
| 1733269200 | 20.66 | -0.02 | -0.10 | 20.68 | 20.7085 | 20.57 | 231583 |
| 1733182800 | 20.68 | 0.11 | 0.53 | 20.68 | 20.69 | 20.5702 | 216221 |
| 1732917840 | 20.57 | 0.2 | 0.98 | 20.4 | 20.6 | 20.4 | 100410 |
| 1732750800 | 20.37 | -0.15 | -0.73 | 20.56 | 20.59 | 20.24 | 424976 |
| 1732664400 | 20.52 | 0.08 | 0.39 | 20.44 | 20.54 | 20.44 | 316514 |
| 1732578000 | 20.44 | 0.02 | 0.10 | 20.55 | 20.67 | 20.42 | 416393 |
| 1732318800 | 20.42 | -2.01 | -8.96 | 20.5 | 20.591 | 20.34 | 679174 |
| 1732232400 | 22.43 | 0.13 | 0.58 | 22.51 | 22.53 | 22.32 | 921611 |
| 1732146000 | 22.3 | -0.23 | -1.02 | 22.57 | 22.62 | 22.2 | 619818 |
| 1732059600 | 22.53 | 0.09 | 0.40 | 22.45 | 22.6285 | 22.4 | 549910 |
| 1731973200 | 22.44 | 0.42 | 1.91 | 22.35 | 22.54 | 22.23 | 614963 |
| 1731714000 | 22.02 | -0.26 | -1.17 | 22.52 | 22.56 | 21.95 | 407055 |
| 1731627600 | 22.28 | -0.17 | -0.76 | 22.45 | 22.47 | 22.22 | 166130 |
| 1731541200 | 22.45 | 0.02 | 0.09 | 22.37 | 22.53 | 22.33 | 130950 |
| 1731454800 | 22.43 | -0.08 | -0.36 | 22.5 | 22.58 | 22.35 | 142814 |
| 1731368400 | 22.51 | 0.07 | 0.31 | 22.5 | 22.57 | 22.488 | 210084 |
| 1731109200 | 22.44 | -0.04 | -0.18 | 22.45 | 22.545 | 22.35 | 317263 |
| 1731022800 | 22.48 | 0.18 | 0.81 | 22.43 | 22.58 | 22.36 | 242830 |
| 1730936400 | 22.3 | 0.51 | 2.34 | 22.23 | 22.3159 | 22.1109 | 240300 |
| 1730850000 | 21.79 | 0.16 | 0.74 | 21.65 | 21.81 | 21.65 | 186415 |
| 1730763600 | 21.63 | -0.1 | -0.46 | 21.75 | 21.82 | 21.58 | 258341 |
| 1730500800 | 21.73 | 0.07 | 0.32 | 21.71 | 21.898 | 21.705 | 223890 |
| 1730414400 | 21.66 | -0.3 | -1.37 | 21.9 | 21.92 | 21.64 | 287697 |
| 1730328000 | 21.96 | 0.07 | 0.32 | 22.06 | 22.09 | 21.9 | 331182 |
| 1730241600 | 21.89 | 0.09 | 0.41 | 21.82 | 21.94 | 21.72 | 163787 |
| 1730155200 | 21.8 | 0.04 | 0.18 | 21.79 | 22 | 21.78 | 320975 |
| 1729896000 | 21.76 | 0.1 | 0.46 | 21.83 | 21.98 | 21.7 | 224373 |
| 1729809600 | 21.66 | 0.06 | 0.28 | 21.66 | 21.725 | 21.59 | 136758 |
| 1729723200 | 21.6 | -0.26 | -1.19 | 21.79 | 21.855 | 21.53 | 153871 |
| 1729636800 | 21.86 | 0.03 | 0.14 | 21.79 | 21.97 | 21.78 | 367595 |
| 1729550400 | 21.83 | -0.09 | -0.41 | 21.91 | 21.98 | 21.75 | 166817 |
| 1729291200 | 21.92 | 0.06 | 0.27 | 21.86 | 22 | 21.82 | 119620 |
| 1729204800 | 21.86 | -0.02 | -0.09 | 22 | 22.0593 | 21.81 | 121032 |
| 1729118400 | 21.88 | 0.21 | 0.97 | 21.75 | 21.89 | 21.69 | 203337 |
| 1729032000 | 21.67 | -0.25 | -1.14 | 21.92 | 21.94 | 21.65 | 164470 |
| 1728945600 | 21.92 | 0.18 | 0.83 | 21.87 | 21.92 | 21.8 | 167203 |
| 1728686400 | 21.74 | 0.14 | 0.65 | 21.6 | 21.7899 | 21.6 | 101357 |
| 1728600000 | 21.6 | -0.04 | -0.18 | 21.6 | 21.63 | 21.5 | 107692 |
| 1728513600 | 21.64 | 0.25 | 1.17 | 21.48 | 21.66 | 21.4303 | 192013 |
| 1728427200 | 21.39 | 0.09 | 0.42 | 21.36 | 21.5 | 21.33 | 163740 |
| 1728340800 | 21.3 | -0.15 | -0.70 | 21.41 | 21.46 | 21.23 | 158199 |
| 1728081600 | 21.45 | 0.28 | 1.32 | 21.45 | 21.48 | 21.2009 | 184463 |
| 1727995200 | 21.17 | -0.21 | -0.98 | 21.3 | 21.38 | 21.12 | 182575 |
| 1727908800 | 21.38 | -0.02 | -0.09 | 21.35 | 21.45 | 21.26 | 150736 |
| 1727822400 | 21.4 | -0.16 | -0.74 | 21.57 | 21.59 | 21.25 | 168807 |
| 1727736000 | 21.56 | 0.17 | 0.79 | 21.41 | 21.56 | 21.26 | 260024 |
| 1727476800 | 21.39 | 0.02 | 0.09 | 21.36 | 21.47 | 21.35 | 215484 |
| 1727390400 | 21.37 | 0.13 | 0.61 | 21.4 | 21.45 | 21.33 | 291951 |
| 1727304000 | 21.24 | -0.11 | -0.52 | 21.33 | 21.37 | 21.2 | 346092 |
| 1727217600 | 21.35 | -0.09 | -0.42 | 21.46 | 21.49 | 21.33 | 404468 |
| 1727131200 | 21.44 | 0.04 | 0.19 | 21.5 | 21.55 | 21.4 | 315010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
