ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

95.93
-0.35
(-0.36%)
Closed March 04 3:00PM
96.12
0.19
(0.20%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-0.9072164948459798.8692.11281506396.77510595CS
43.023.2438238453393.1101.4592.11285404897.57845646CS
1210.0311.650598211286.09101.4576.91207735790.60826761CS
2616.43520.624960783179.685101.4575.66215086885.98298965CS
5245.8591.207479610150.27101.4550.08240006374.80680582CS
15643.5682.876712328852.56101.4536.685272890057.38899784CS
26047.0996.043238833449.03101.4531230998458.09005702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104520095.93-0.35-0.3697.8899.1895.12747905
174078600096.281.191.2593.1596.4592.113667597
174069960095.09-3.27-3.3297.1797.9794.992378261
174061320098.361.511.5696.2998.8695.612604893
174052680096.85-0.64-0.6696.8997.0793.98163410933
174044040097.491.391.459798.396.012013631
174018120096.1-1.94-1.9897.497.5695.962379207
174009480098.04-0.01-0.0198.6999.3897.52463541
174000840098.050.730.7596.8398.8396.33141639
173992200097.321.471.5396.4797.9395.083625429
173957640095.85-4.96-4.9299.0299.5195.534623102
1739490000100.811.261.2799.71100.8798.932677514
173940360099.551.181.2097.08100.6696.8753328109
173931720098.37-2.14-2.1399.2199.589998.312262787
1739230800100.512.162.20100.12101.4599.6352390316
173897160098.35-0.61-0.6299.09100.0798.111951053
173888520098.960.360.3798.499.2597.14952099696
173879880098.63.013.1597.1599.796.914234838
173871240095.590.730.779697.0194.662619636
173862600094.861.922.0793.196.7392.762354736
173836680092.94-1.52-1.619595.38292.931848818
173828040094.464.354.8391.5394.7791.252719646
173819400090.110.140.1689.9891.298689.161389585
173810760089.970.50.5689.6989.9888.8551490678
173802120089.47-0.47-0.5288.0889.4987.452045994
173776200089.940.710.809090.1989.221846105
173767560089.2300.0089.2389.2389.230
173758920089.230.630.7189.3690.4988.122023015
173750280088.63.574.2086.6888.9386.672442180
173715720085.030.851.0183.685.4182.861220221
173707080084.18-0.16-0.198585.884.091347564
173698440084.340.40.488585.144782.991204710
173689800083.941.581.9282.5484.0681.961254496
173681160082.36-1.94-2.308383.281.451319555
173655240084.30.941.1385.0585.9983.762170032
173637960083.362.212.7281.91583.681.351662609
173629320081.151.491.8781.0482.9380.581552878
173620680079.66-1.42-1.7581.0681.193879.471269530
173594760081.08-0.91-1.1181.6681.9880.941104181
173586120081.993.784.8379.982.1579.791634984
173568840078.210.360.4677.4278.4877.1351089279
173560200077.85-0.8-1.0277.09578.5576.911109984
173534280078.65-0.36-0.4677.978.7777.8751075277
173525640079.010.280.3678.9379.6578.59691127
173507784078.73-0.11-0.1478.9978.9978.1506612401
173499720078.840.680.8778.1578.9877.1551871797
173473800078.160.81.0377.5779.2577.38013141642
173465160077.36-0.4-0.5177.92578.8477.022650527
173456520077.76-3.97-4.8681.1281.5377.342669023
173447880081.73-0.91-1.1081.3682.1481.06261375553
173439240082.64-1.08-1.2983.7483.882.471466148
173413320083.72-1.49-1.7584.7784.7782.721883160
173404680085.21-2.14-2.4585.9386.7284.881747149
173396040087.353.043.6184.6687.3984.341715290
173387400084.31-0.22-0.2684.9485.3384.161431378
173378760084.530.941.1286.0987.2584.471873819
173352840083.59-1.42-1.6784.4684.6683.31195813
173344200085.01-0.5-0.5885.7385.7383.981175715
173335560085.51-0.48-0.5686.286.8485.411148381

Your Recent History

Delayed Upgrade Clock