Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.63% | 64.38 | 18:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.91 | 63.32 | 65.54 | 64.24 | 63.35 |
AEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.67 | 67.80 | 62.55 | 64.70 | 3,669,646 | 1.71 | 2.73% |
| 1 Month | 60.55 | 67.80 | 60.15 | 62.65 | 3,682,502 | 3.83 | 6.33% |
| 3 Months | 47.66 | 67.80 | 44.37 | 55.99 | 3,574,426 | 16.72 | 35.08% |
| 6 Months | 47.15 | 67.80 | 44.37 | 53.79 | 3,108,809 | 17.23 | 36.54% |
| 1 Year | 57.65 | 67.80 | 43.22 | 52.15 | 2,751,691 | 6.73 | 11.67% |
| 3 Years | 63.63 | 74.50 | 36.685 | 51.96 | 2,653,915 | 0.75 | 1.18% |
| 5 Years | 41.31 | 89.23 | 31.00 | 54.17 | 2,199,932 | 23.07 | 55.85% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.35 | -2.46 | -3.74% | 64.15 | 64.78 | 63.34 | 3,589,772 |
| Apr 29 2024 | 65.81 | 0.29 | 0.44% | 65.78 | 66.17 | 64.59 | 2,213,020 |
| Apr 26 2024 | 65.52 | 0.58 | 0.89% | 66.95 | 67.80 | 65.50 | 5,018,386 |
| Apr 25 2024 | 64.94 | 1.25 | 1.96% | 63.87 | 65.49 | 63.26 | 4,838,226 |
| Apr 24 2024 | 63.69 | 0.77 | 1.22% | 62.67 | 63.775 | 62.55 | 2,878,283 |
| Apr 23 2024 | 62.92 | 0.66 | 1.06% | 61.85 | 63.25 | 61.56 | 2,655,277 |
| Apr 22 2024 | 62.26 | -1.58 | -2.47% | 61.99 | 62.88 | 61.60 | 4,450,536 |
| Apr 19 2024 | 63.84 | 0.37 | 0.58% | 63.06 | 63.95 | 63.04 | 3,756,485 |
| Apr 18 2024 | 63.47 | 0.98 | 1.57% | 63.38 | 63.71 | 62.73 | 3,614,137 |
| Apr 17 2024 | 62.49 | 0.75 | 1.21% | 61.98 | 63.025 | 61.87 | 3,462,484 |
| Apr 16 2024 | 61.74 | 0.31 | 0.50% | 60.79 | 62.27 | 60.41 | 5,165,877 |
| Apr 15 2024 | 61.43 | -0.02 | -0.03% | 62.07 | 62.09 | 60.15 | 3,864,512 |
| Apr 12 2024 | 61.45 | -0.22 | -0.36% | 62.56 | 64.195 | 60.80 | 5,735,803 |
| Apr 11 2024 | 61.67 | 0.41 | 0.67% | 61.78 | 61.98 | 60.5035 | 2,533,012 |
| Apr 10 2024 | 61.26 | -0.95 | -1.53% | 60.75 | 61.63 | 60.37 | 3,064,010 |
| Apr 09 2024 | 62.21 | 1.06 | 1.73% | 62.40 | 62.69 | 61.7851 | 3,128,790 |
| Apr 08 2024 | 61.15 | -0.85 | -1.37% | 62.54 | 62.77 | 60.7699 | 3,317,262 |
| Apr 05 2024 | 62.00 | 1.41 | 2.33% | 60.42 | 62.48 | 60.32 | 3,703,442 |
| Apr 04 2024 | 60.59 | -1.13 | -1.83% | 61.46 | 61.57 | 60.31 | 4,699,465 |
| Apr 03 2024 | 61.72 | 0.92 | 1.51% | 60.55 | 61.89 | 60.51 | 2,875,787 |
| Apr 02 2024 | 60.80 | -0.50 | -0.82% | 61.64 | 61.79 | 60.4301 | 4,100,461 |
| Apr 01 2024 | 61.30 | 1.65 | 2.77% | 60.75 | 61.58 | 60.28 | 6,636,219 |
