We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.436436884512 | 89.36 | 90.49 | 87.45 | 1851448 | 89.62224364 | CS |
| 4 | 10.35 | 13.0352644836 | 79.4 | 90.49 | 79.39 | 1614252 | 85.36570619 | CS |
| 12 | 7.24 | 8.77469397649 | 82.51 | 90.49 | 75.17 | 1866485 | 82.28435049 | CS |
| 26 | 16.2 | 22.0258327668 | 73.55 | 90.49 | 69.72 | 2109222 | 81.6115994 | CS |
| 52 | 39.92 | 80.1123820991 | 49.83 | 90.49 | 44.37 | 2484889 | 69.28047858 | CS |
| 156 | 43.12 | 92.4726570877 | 46.63 | 90.49 | 36.685 | 2776511 | 56.05755572 | CS |
| 260 | 30.45 | 51.3490725126 | 59.3 | 90.49 | 31 | 2312097 | 57.20359078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 89.97 | 0.5 | 0.56 | 89.69 | 89.98 | 88.855 | 1490678 |
| 1738021200 | 89.47 | -0.47 | -0.52 | 88.08 | 89.49 | 87.45 | 2045994 |
| 1737762000 | 89.94 | 0.71 | 0.80 | 90 | 90.19 | 89.22 | 1846105 |
| 1737675600 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737589200 | 89.23 | 0.63 | 0.71 | 89.36 | 90.49 | 88.12 | 2023015 |
| 1737502800 | 88.6 | 3.57 | 4.20 | 86.72 | 88.93 | 86.67 | 2444181 |
| 1737157200 | 85.03 | 0.85 | 1.01 | 83.6 | 85.41 | 82.86 | 1220221 |
| 1737070800 | 84.18 | -0.16 | -0.19 | 85 | 85.8 | 84.09 | 1347564 |
| 1736984400 | 84.34 | 0.4 | 0.48 | 85 | 85.1447 | 82.99 | 1204710 |
| 1736898000 | 83.94 | 1.58 | 1.92 | 82.54 | 84.06 | 81.96 | 1254496 |
| 1736811600 | 82.36 | -1.94 | -2.30 | 83 | 83.2 | 81.45 | 1319555 |
| 1736552400 | 84.3 | 0.94 | 1.13 | 85.03 | 85.99 | 83.76 | 2239859 |
| 1736379600 | 83.36 | 2.21 | 2.72 | 81.91 | 83.6 | 81.35 | 1686838 |
| 1736293200 | 81.15 | 1.49 | 1.87 | 81.04 | 82.93 | 80.58 | 1611430 |
| 1736206800 | 79.66 | -1.42 | -1.75 | 81.51 | 81.745 | 79.47 | 1295277 |
| 1735947600 | 81.08 | -0.91 | -1.11 | 81.85 | 81.98 | 80.94 | 1132573 |
| 1735861200 | 81.99 | 3.78 | 4.83 | 79.4 | 82.15 | 79.39 | 1665539 |
| 1735688400 | 78.21 | 0.36 | 0.46 | 77.42 | 78.48 | 77.135 | 1089279 |
| 1735602000 | 77.85 | -0.8 | -1.02 | 77.65 | 78.55 | 76.91 | 1141333 |
| 1735342800 | 78.65 | -0.36 | -0.46 | 77.9 | 78.77 | 77.65 | 1089684 |
| 1735256400 | 79.01 | 0.28 | 0.36 | 78.93 | 79.65 | 78.59 | 691127 |
| 1735077840 | 78.73 | -0.11 | -0.14 | 78.99 | 78.99 | 78.1506 | 612401 |
| 1734997200 | 78.84 | 0.68 | 0.87 | 78.15 | 78.98 | 77.155 | 1878963 |
| 1734738000 | 78.16 | 0.8 | 1.03 | 77.46 | 79.25 | 77.29 | 3180500 |
| 1734651600 | 77.36 | -0.4 | -0.51 | 78.01 | 78.84 | 77.02 | 2676416 |
| 1734565200 | 77.76 | -3.97 | -4.86 | 81.09 | 81.56 | 77.34 | 2684591 |
| 1734478800 | 81.73 | -0.91 | -1.10 | 81.35 | 82.14 | 81.0626 | 1416474 |
| 1734392400 | 82.64 | -1.08 | -1.29 | 83.74 | 83.88 | 82.47 | 1487219 |
| 1734133200 | 83.72 | -1.49 | -1.75 | 84.62 | 84.8 | 82.72 | 1907224 |
| 1734046800 | 85.21 | -2.14 | -2.45 | 85.89 | 86.72 | 84.88 | 1781189 |
| 1733960400 | 87.35 | 3.04 | 3.61 | 84.78 | 87.39 | 84.34 | 1733842 |
| 1733874000 | 84.31 | -0.22 | -0.26 | 85.33 | 85.46 | 84.16 | 1466440 |
| 1733787600 | 84.53 | 0.94 | 1.12 | 85.96 | 87.25 | 84.47 | 1948123 |
| 1733528400 | 83.59 | -1.42 | -1.67 | 84.75 | 84.79 | 83.3 | 1211386 |
| 1733442000 | 85.01 | -0.5 | -0.58 | 85.16 | 85.73 | 83.98 | 1201449 |
| 1733355600 | 85.51 | -0.48 | -0.56 | 85.86 | 86.84 | 85.41 | 1179731 |
| 1733269200 | 85.99 | 3.12 | 3.76 | 84 | 86.74 | 83.75 | 1910698 |
| 1733182800 | 82.87 | -1.55 | -1.84 | 83.67 | 84.02 | 82.45 | 1179289 |
| 1732917840 | 84.42 | 0.87 | 1.04 | 83.89 | 84.82 | 83.88 | 889636 |
| 1732750800 | 83.55 | -0.56 | -0.67 | 84.9 | 85.28 | 83.33 | 1682546 |
| 1732664400 | 84.11 | 2.39 | 2.92 | 81.57 | 84.35 | 81.1001 | 1904951 |
| 1732578000 | 81.72 | -2.58 | -3.06 | 81.55 | 82.36 | 80.35 | 2002738 |
| 1732318800 | 84.3 | 0.73 | 0.87 | 83.98 | 84.95 | 83.55 | 1496249 |
| 1732232400 | 83.57 | 0.77 | 0.93 | 83.45 | 83.65 | 82.36 | 1408917 |
| 1732146000 | 82.8 | 0.35 | 0.42 | 82.45 | 83.01 | 81.85 | 1216089 |
| 1732059600 | 82.45 | 2.46 | 3.08 | 81.2 | 82.59 | 80.65 | 2185572 |
| 1731973200 | 79.99 | 3.23 | 4.21 | 78.52 | 80.529 | 78.45 | 3487372 |
| 1731714000 | 76.76 | -0.88 | -1.13 | 78.22 | 78.44 | 76.38 | 1663733 |
| 1731627600 | 77.64 | 1.65 | 2.17 | 75.21 | 78.44 | 75.17 | 3901894 |
| 1731541200 | 75.99 | -1.16 | -1.50 | 77.51 | 78.28 | 75.97 | 2262376 |
| 1731454800 | 77.15 | -0.98 | -1.25 | 77.15 | 77.75 | 75.84 | 3574018 |
| 1731368400 | 78.13 | -5.71 | -6.81 | 80.91 | 81.59 | 77.72 | 4494541 |
| 1731109200 | 83.84 | -1.69 | -1.98 | 84.9 | 85.055 | 83.13 | 1990052 |
| 1731022800 | 85.53 | 2.36 | 2.84 | 84.84 | 86.085 | 83.5 | 3290843 |
| 1730936400 | 83.17 | -2.62 | -3.05 | 82.51 | 83.82 | 81.66103 | 4043273 |
| 1730850000 | 85.79 | -0.1 | -0.12 | 86.23 | 86.7954 | 85.16 | 1513852 |
| 1730763600 | 85.89 | 0.09 | 0.10 | 86.61 | 86.77 | 85.28 | 1524658 |
| 1730500800 | 85.8 | -0.49 | -0.57 | 86.92 | 87.47 | 85.77 | 1972247 |
| 1730414400 | 86.29 | -1.95 | -2.21 | 87.43 | 87.73 | 85.51 | 3678698 |
| 1730328000 | 88.24 | -0.61 | -0.69 | 88.79 | 89 | 87.01 | 2659775 |
| 1730241600 | 88.85 | 2.09 | 2.41 | 87.2 | 88.98 | 86.97 | 1742396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
