S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines Ltd (AEM) Options

AEM Agnico Eagle Mines Ltd

66.00

1.06 (1.63%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	42.30	44.80	0.00	43.55	0.00	0.00 %	0	0	-
25.00	40.30	41.50	38.10	40.90	0.00	0.00 %	0	1	-
30.00	35.20	36.40	32.34	35.80	0.00	0.00 %	0	71	-
35.00	30.10	31.80	28.76	30.95	0.00	0.00 %	0	24	-
40.00	24.90	26.00	26.30	25.45	1.30	5.20 %	12	108	4/26/2024
45.00	20.50	23.00	22.00	21.75	3.60	19.57 %	1	246	4/26/2024
50.00	15.50	17.80	16.00	16.65	0.70	4.58 %	3	1,368	4/26/2024
55.00	10.60	10.90	10.70	10.75	0.10	0.94 %	13	8,398	4/26/2024
60.00	5.80	6.00	6.10	5.90	0.34	5.90 %	393	4,551	4/26/2024
65.00	2.20	2.30	2.27	2.25	-0.13	-5.42 %	2,794	7,687	4/26/2024
70.00	0.50	0.60	0.55	0.55	-0.26	-32.10 %	1,061	9,750	4/26/2024
75.00	0.10	0.15	0.10	0.125	-0.13	-56.52 %	270	819	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,005	-
35.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	124	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,272	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,519	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	1,152	4/26/2024
55.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	81	2,157	4/26/2024
60.00	0.20	0.25	0.25	0.225	-0.33	-56.90 %	292	3,539	4/26/2024
65.00	1.50	1.60	1.50	1.55	-0.73	-32.74 %	666	1,536	4/26/2024
70.00	4.80	5.00	4.80	4.90	-1.20	-20.00 %	38	120	4/26/2024
75.00	8.80	9.70	10.50	9.25	0.00	0.00 %	0	20	-

Agnico Eagle Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions