Volume | 300 |
|
|||||
News | - | ||||||
Day High | 13.70 | Low High |
|||||
Day Low | 13.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Petroleum Corporation CDA (PK) | IPCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.70 | 13.70 | 13.70 | 14.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300 | US$ 13.70 | US$ 4,110 | - | 7.692 - 14.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:28:10 | 300 | US$ 13.70 | USD |
International Petroleum ... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.1099 | 14.36 | 12.60 | 13.21 | 2,807 | 0.5901 | 4.50% |
1 Month | 12.76 | 14.36 | 12.2629 | 12.90 | 3,914 | 0.94 | 7.37% |
3 Months | 10.432 | 14.36 | 10.34 | 12.25 | 3,418 | 3.27 | 31.33% |
6 Months | 9.74 | 14.36 | 9.74 | 11.04 | 6,348 | 3.96 | 40.66% |
1 Year | 8.87 | 14.36 | 7.692 | 10.02 | 7,554 | 4.83 | 54.45% |
3 Years | 4.20 | 14.36 | 4.20 | 8.95 | 8,758 | 9.50 | 226.19% |
5 Years | 4.83 | 14.36 | 1.3145 | 8.59 | 8,089 | 8.87 | 183.64% |