Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Petroleum Corporation CDA (PK) | IPCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.0259 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.0259 | 13.0259 |
IPCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 13.09 | 12.91 | 12.98 | 1,856 | 0.1159 | 0.90% |
| 1 Month | 13.18 | 14.36 | 12.60 | 13.70 | 5,458 | -0.1541 | -1.17% |
| 3 Months | 11.948 | 14.36 | 11.05 | 13.07 | 4,355 | 1.08 | 9.02% |
| 6 Months | 11.062 | 14.36 | 10.06 | 11.44 | 6,047 | 1.96 | 17.75% |
| 1 Year | 8.79 | 14.36 | 7.692 | 10.32 | 7,528 | 4.24 | 48.19% |
| 3 Years | 4.64 | 14.36 | 4.30 | 9.03 | 8,715 | 8.39 | 180.73% |
| 5 Years | 4.1446 | 14.36 | 1.3145 | 8.66 | 8,065 | 8.88 | 214.29% |
IPCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.0259 | 0.00 | 0.00% | 13.0259 | 13.0259 | 13.0259 | 0 |
| Jun 13 2024 | 13.0259 | 0.00 | 0.00% | 13.0259 | 13.0259 | 13.0259 | 0 |
| Jun 12 2024 | 13.0259 | 0.00 | 0.00% | 13.0259 | 13.0259 | 13.0259 | 0 |
| Jun 11 2024 | 13.0259 | -0.04 | -0.33% | 13.0259 | 13.0259 | 13.0259 | 1,818 |
| Jun 10 2024 | 13.0688 | 0.15 | 1.15% | 13.09 | 13.09 | 13.0688 | 846 |
| Jun 07 2024 | 12.92 | -0.21 | -1.62% | 12.91 | 12.9615 | 12.91 | 2,904 |
| Jun 06 2024 | 13.1325 | 0.00 | 0.00% | 13.1325 | 13.1325 | 13.1325 | 2,006 |
| Jun 05 2024 | 13.1325 | -0.33 | -2.43% | 13.1325 | 13.1325 | 13.1325 | 1,305 |
| Jun 04 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| Jun 03 2024 | 13.46 | -0.45 | -3.24% | 13.8355 | 13.8355 | 13.46 | 4,900 |
| May 31 2024 | 13.91 | 0.52 | 3.90% | 13.9355 | 13.9355 | 13.81 | 47,300 |
| May 30 2024 | 13.3875 | 0.00 | 0.00% | 13.3875 | 13.3875 | 13.3875 | 0 |
| May 29 2024 | 13.3875 | -0.22 | -1.62% | 13.53 | 13.53 | 13.3875 | 1,902 |
| May 28 2024 | 13.6085 | -0.03 | -0.24% | 13.53 | 13.6085 | 13.53 | 1,196 |
| May 24 2024 | 13.6413 | 0.15 | 1.14% | 13.6413 | 13.6413 | 13.6413 | 1,845 |
| May 23 2024 | 13.4872 | -0.21 | -1.55% | 13.79 | 13.9088 | 13.4872 | 4,978 |
| May 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 21 2024 | 13.70 | -0.66 | -4.60% | 13.70 | 13.70 | 13.70 | 2,262 |
| May 20 2024 | 14.36 | 1.12 | 8.44% | 12.60 | 14.36 | 12.60 | 361 |
| May 17 2024 | 13.2428 | 0.13 | 1.01% | 13.18 | 13.2428 | 13.18 | 2,785 |
| May 16 2024 | 13.1099 | -0.01 | -0.08% | 13.1099 | 13.1099 | 13.1099 | 5,274 |
| May 15 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
