We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 23.30 | 23.40 | 6.36 % | 2 | 309 |
| 80.00 | 18.34 | 18.34 | 18.34 | 0.00 % | 0 | 841 |
| 85.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 1,484 |
| 90.00 | 7.80 | 8.30 | 7.90 | 5.90 % | 131 | 2,504 |
| 95.00 | 3.20 | 3.40 | 3.12 | 15.56 % | 198 | 1,733 |
| 100.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,845 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,939 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 475 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 125 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,475 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,809 |
| 85.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 1,276 |
| 90.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 8 | 1,333 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,371 |
| 100.00 | 2.15 | 2.30 | 2.20 | -16.03 % | 38 | 933 |
| 105.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 13 |
| 110.00 | 12.37 | 12.37 | 12.37 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
