We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.34 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.34 | Open Interest | 841 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 23.30 | 23.40 | 6.36 % | 2 | 309 |
| 80.00 | 18.34 | 18.34 | 18.34 | 0.00 % | 0 | 841 |
| 85.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 1,484 |
| 90.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 2,458 |
| 95.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 1,636 |
| 100.00 | 0.30 | 0.40 | 0.29 | -6.45 % | 1,767 | 2,491 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,939 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 475 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 125 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,475 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,809 |
| 85.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 1,276 |
| 90.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,333 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,371 |
| 100.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 945 |
| 105.00 | 6.70 | 7.30 | 8.20 | 0.00 % | 0 | 14 |
| 110.00 | 12.37 | 12.37 | 12.37 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
