We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 259 | Day's Range | 23.60 - 24.00 |
| Open | 23.60 | Prev Close | 20.77 | Last Trade | 1/30/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 25.60 | 24.00 | 15.55 % | 8 | 259 |
| 75.00 | 19.20 | 20.10 | 18.90 | 25.17 % | 10 | 339 |
| 80.00 | 14.40 | 15.20 | 15.10 | 42.45 % | 238 | 976 |
| 85.00 | 9.80 | 10.70 | 10.01 | 54.48 % | 98 | 1,672 |
| 90.00 | 5.70 | 6.60 | 6.10 | 84.85 % | 594 | 3,212 |
| 95.00 | 2.85 | 3.60 | 3.30 | 139.13 % | 490 | 1,529 |
| 100.00 | 1.10 | 1.45 | 1.40 | 218.18 % | 1,986 | 1,083 |
| 105.00 | 0.45 | 0.60 | 0.55 | 223.53 % | 357 | 748 |
| 110.00 | 0.05 | 0.30 | 0.20 | 42.86 % | 11 | 54 |
| 115.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 6 | 822 |
| 75.00 | 0.05 | 0.40 | 0.08 | -20.00 % | 32 | 1,475 |
| 80.00 | 0.10 | 0.45 | 0.17 | -59.52 % | 56 | 1,716 |
| 85.00 | 0.45 | 1.00 | 0.55 | -52.17 % | 153 | 1,112 |
| 90.00 | 1.35 | 1.65 | 1.50 | -50.00 % | 194 | 582 |
| 95.00 | 3.00 | 4.10 | 3.76 | -40.32 % | 102 | 240 |
| 100.00 | 6.50 | 8.60 | 7.20 | -29.41 % | 33 | 102 |
| 105.00 | 9.30 | 12.00 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
