We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1742510400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1742424000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1742337600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1742251200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741992000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741905600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741819200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741732800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741646400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741390800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741304400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741218000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741131600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741045200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740786000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740699600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740613200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740526800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740440400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740181200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740094800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740008400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739922000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739576400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739490000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739403600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739317200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739230800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738971600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738885200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738798800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738712400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738626000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738366800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738280400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738194000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738107600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738021200 | 0.0693 | -0.0033 | -4.55 | 0.0693 | 0.0693 | 0.065 | 354 |
| 1737762000 | 0.0726 | 0.0026 | 3.71 | 0.064579 | 0.0754 | 0.064579 | 22964 |
| 1737675600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737589200 | 0.07 | -0.0047 | -6.29 | 0.0699 | 0.0701 | 0.0645 | 12404 |
| 1737502800 | 0.0747 | 0.0034 | 4.77 | 0.0743999 | 0.0749 | 0.0601 | 29478 |
| 1737157200 | 0.0713 | -0.0087 | -10.88 | 0.0749 | 0.0749 | 0.0616 | 3916 |
| 1737070800 | 0.08 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.05 | 58741 |
| 1736984400 | 0.0799 | 0.0179 | 28.87 | 0.0693 | 0.08 | 0.0631 | 34587 |
| 1736898000 | 0.062 | -0.0076 | -10.92 | 0.079044 | 0.079044 | 0.062 | 15302 |
| 1736811600 | 0.0696 | 0.0036 | 5.45 | 0.079 | 0.089 | 0.062 | 20296 |
| 1736552400 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0749 | 0.0456 | 45557 |
| 1736379600 | 0.07 | -0.011 | -13.58 | 0.0751 | 0.0838 | 0.0565 | 59276 |
| 1736293200 | 0.081 | 0.001 | 1.25 | 0.091 | 0.094 | 0.075 | 90492 |
| 1736206800 | 0.08 | 0.01 | 14.29 | 0.0725 | 0.083 | 0.07 | 67117 |
| 1735947600 | 0.07 | 0.0058001 | 9.03 | 0.0743 | 0.084 | 0.0603 | 96467 |
| 1735861200 | 0.0641999 | 0.0003999 | 0.63 | 0.064 | 0.075 | 0.06 | 78936 |
| 1735688400 | 0.0638 | 0.0105 | 19.70 | 0.067 | 0.075 | 0.056 | 130655 |
| 1735602000 | 0.0533 | -0.0107 | -16.72 | 0.064 | 0.064 | 0.05 | 24601 |
| 1735342800 | 0.064 | 0 | 0.00 | 0.0849 | 0.0849 | 0.063 | 40092 |
| 1735256400 | 0.064 | 0.0015 | 2.40 | 0.0644 | 0.078 | 0.05 | 195896 |
| 1735077840 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.05 | 8550 |
| 1734997200 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.042 | 105875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
