We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.26039783002 | 11.06 | 11.13 | 10.01 | 108394 | 10.91173663 | CS |
| 4 | -0.67 | -5.8362369338 | 11.48 | 11.58 | 10.01 | 85266 | 11.21041 | CS |
| 12 | -1.09 | -9.15966386555 | 11.9 | 11.91 | 10.01 | 71319 | 11.33717948 | CS |
| 26 | -0.17 | -1.54826958106 | 10.98 | 11.95 | 10.01 | 62455 | 11.36614562 | CS |
| 52 | -0.04 | -0.36866359447 | 10.85 | 11.95 | 10.01 | 67358 | 11.07625772 | CS |
| 156 | -4.18 | -27.8852568379 | 14.99 | 15.06 | 8.95 | 77219 | 11.04756657 | CS |
| 260 | -3.09 | -22.2302158273 | 13.9 | 15.58 | 8.95 | 67758 | 11.99958769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.81 | -0.08 | -0.73 | 10.91 | 10.9191 | 10.8 | 111529 |
| 1734997200 | 10.89 | -0.08 | -0.73 | 10.95 | 10.98 | 10.87 | 64406 |
| 1734738000 | 10.97 | 0.02 | 0.18 | 10.95 | 11.065 | 10.93 | 144417 |
| 1734651600 | 10.95 | -0.13 | -1.17 | 11.06 | 11.13 | 10.91 | 113224 |
| 1734565200 | 11.08 | -0.04 | -0.36 | 11.1 | 11.16 | 11.07 | 135127 |
| 1734478800 | 11.12 | -0.01 | -0.09 | 11.16 | 11.5 | 11.08 | 96025 |
| 1734392400 | 11.13 | -0.17 | -1.50 | 11.23 | 11.3162 | 11.13 | 142392 |
| 1734133200 | 11.3 | -0.15 | -1.31 | 11.43 | 11.43 | 11.29 | 58921 |
| 1734046800 | 11.45 | -0.06 | -0.52 | 11.5 | 11.5 | 11.42 | 30944 |
| 1733960400 | 11.51 | 0.09 | 0.79 | 11.45 | 11.58 | 11.45 | 105799 |
| 1733874000 | 11.42 | 0.06 | 0.53 | 11.34 | 11.5 | 11.34 | 115239 |
| 1733787600 | 11.36 | -0.04 | -0.35 | 11.38 | 11.39 | 11.34 | 38928 |
| 1733528400 | 11.4 | -0.01 | -0.09 | 11.42 | 11.42 | 11.36 | 53174 |
| 1733442000 | 11.41 | -0.08 | -0.70 | 11.45 | 11.455 | 11.37 | 92935 |
| 1733355600 | 11.49 | 0.03 | 0.26 | 11.48 | 11.49 | 11.46 | 47835 |
| 1733269200 | 11.46 | -0.06 | -0.52 | 11.52 | 11.54 | 11.46 | 80131 |
| 1733182800 | 11.52 | 0.03 | 0.26 | 11.5 | 11.52 | 11.43 | 62413 |
| 1732917840 | 11.49 | 0.05 | 0.44 | 11.48 | 11.51 | 11.44 | 41343 |
| 1732750800 | 11.44 | 0.15 | 1.33 | 11.33 | 11.44 | 11.27 | 65462 |
| 1732664400 | 11.29 | -0.01 | -0.09 | 11.31 | 11.32 | 11.25 | 84691 |
| 1732578000 | 11.3 | 0.08 | 0.71 | 11.31 | 11.34 | 11.28 | 41624 |
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.26 | 11.26 | 11.205 | 60540 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 106902 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 66229 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.31 | 11.335 | 11.16 | 64287 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 42496 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.34 | 11.385 | 11.29 | 20577 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.37 | 11.382 | 11.25 | 54869 |
| 1731541200 | 11.32 | 0.08 | 0.67 | 11.31 | 11.36 | 11.3 | 34290 |
| 1731454800 | 11.245 | -0.12 | -1.01 | 11.36 | 11.36 | 11.23 | 41260 |
| 1731368400 | 11.36 | -0.05 | -0.44 | 11.5 | 11.5 | 11.36 | 49768 |
| 1731109200 | 11.41 | 0.16 | 1.42 | 11.31 | 11.44 | 11.31 | 36273 |
| 1731022800 | 11.25 | 0.06 | 0.54 | 11.22 | 11.28 | 11.19 | 58017 |
| 1730936400 | 11.19 | -0.16 | -1.41 | 11.3 | 11.33 | 11.18 | 44774 |
| 1730850000 | 11.35 | 0.07 | 0.62 | 11.33 | 11.48 | 11.31 | 79605 |
| 1730763600 | 11.28 | 0.06 | 0.53 | 11.22 | 11.385 | 11.22 | 88692 |
| 1730500800 | 11.22 | -0.09 | -0.80 | 11.31 | 11.3399 | 11.19 | 78009 |
| 1730414400 | 11.31 | 0.09 | 0.80 | 11.21 | 11.32 | 11.07 | 97270 |
| 1730328000 | 11.22 | 0.07 | 0.63 | 11.17 | 11.24 | 11.16 | 67338 |
| 1730241600 | 11.15 | -0.09 | -0.76 | 11.17 | 11.185 | 11.1 | 87845 |
| 1730155200 | 11.235 | -0.01 | -0.08 | 11.26 | 11.33 | 11.235 | 53388 |
| 1729896000 | 11.2435 | 0.01 | 0.12 | 11.23 | 11.31 | 11.23 | 48770 |
| 1729809600 | 11.23 | -0.08 | -0.71 | 11.31 | 11.35 | 11.22 | 53927 |
| 1729723200 | 11.31 | -0.19 | -1.65 | 11.47 | 11.47 | 11.29 | 92915 |
| 1729636800 | 11.5 | -0.08 | -0.69 | 11.63 | 11.65 | 11.49 | 59326 |
| 1729550400 | 11.58 | -0.11 | -0.94 | 11.69 | 11.75 | 11.58 | 59365 |
| 1729291200 | 11.69 | 0.05 | 0.43 | 11.67 | 11.7 | 11.6201 | 39201 |
| 1729204800 | 11.64 | 0.06 | 0.52 | 11.56 | 11.67 | 11.55 | 65793 |
| 1729118400 | 11.58 | 0.03 | 0.26 | 11.56 | 11.6145 | 11.54 | 23665 |
| 1729032000 | 11.55 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 87661 |
| 1728945600 | 11.54 | -0.06 | -0.52 | 11.63 | 11.63 | 11.51 | 109273 |
| 1728686400 | 11.6 | -0.04 | -0.34 | 11.61 | 11.73 | 11.6 | 130377 |
| 1728600000 | 11.64 | -0.02 | -0.17 | 11.72 | 11.72 | 11.62 | 72735 |
| 1728513600 | 11.66 | 0 | 0.00 | 11.66 | 11.78 | 11.66 | 105305 |
| 1728427200 | 11.66 | -0.07 | -0.60 | 11.68 | 11.71 | 11.65 | 47634 |
| 1728340800 | 11.73 | -0.05 | -0.42 | 11.78 | 11.813 | 11.685 | 63018 |
| 1728081600 | 11.78 | -0.11 | -0.93 | 11.85 | 11.85 | 11.78 | 48441 |
| 1727995200 | 11.89 | -0.05 | -0.42 | 11.9 | 11.91 | 11.86 | 70122 |
| 1727908800 | 11.94 | 0.06 | 0.51 | 11.84 | 11.95 | 11.83 | 87771 |
| 1727822400 | 11.88 | 0.08 | 0.68 | 11.84 | 11.88 | 11.78 | 53995 |
| 1727736000 | 11.8 | 0.13 | 1.11 | 11.67 | 11.8 | 11.6599 | 44861 |
| 1727476800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.7 | 11.65 | 32674 |
| 1727390400 | 11.63 | -0.03 | -0.26 | 11.67 | 11.7049 | 11.63 | 35202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
