PLUS1
0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.135
High
0.15
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AADirection Capital Corp | AAD.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.135 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.135 | CAD |
Period:
Draw Mode:
AADirection Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/18/2021 | 15:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AAD.P |
| 8/18/2021 | 15:13 | PR Newswire (Canada) | IIROC Trading Resumption - AAD.P |
| 8/17/2021 | 06:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AAD.P |
| 8/17/2021 | 06:40 | PR Newswire (Canada) | IIROC Trading Halt - AAD.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAD.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.135 | 0.135 | 0.135 | 0.135 | 19,000 | 0.00 | 0.0% |
| 3 Months | 0.135 | 0.135 | 0.135 | 0.135 | 2,199 | 0.00 | 0.0% |
| 6 Months | 0.135 | 0.135 | 0.135 | 0.135 | 977 | 0.00 | 0.0% |
| 1 Year | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |
| 3 Years | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |
| 5 Years | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |
