0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.135
High
0.15
Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AADirection Capital Corp | AAD.P | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.135 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.135 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.135 | CAD |
AADirection Capital News
Date | Time | Source | News Article |
---|---|---|---|
8/18/2021 | 15:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AAD.P |
8/18/2021 | 15:13 | PR Newswire (Canada) | IIROC Trading Resumption - AAD.P |
8/17/2021 | 06:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AAD.P |
8/17/2021 | 06:40 | PR Newswire (Canada) | IIROC Trading Halt - AAD.P |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAD.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.135 | 0.135 | 0.135 | 0.135 | 19,000 | 0.00 | 0.0% |
3 Months | 0.135 | 0.135 | 0.135 | 0.135 | 2,199 | 0.00 | 0.0% |
6 Months | 0.135 | 0.135 | 0.135 | 0.135 | 977 | 0.00 | 0.0% |
1 Year | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |
3 Years | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |
5 Years | 0.15 | 0.15 | 0.135 | 0.143509 | 3,066 | -0.015 | -10.0% |