Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Financial Group Inc | AFGC | NYSE | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1094 | -0.52% | 20.8506 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.83 | 20.7437 | 20.89 | 20.8506 | 20.96 |
AFGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.8506 | -0.11 | -0.52% | 20.83 | 20.89 | 20.7437 | 1,534 |
| May 01 2024 | 20.96 | 0.28 | 1.35% | 20.84 | 20.96 | 20.60 | 11,267 |
| Apr 30 2024 | 20.68 | -0.32 | -1.52% | 21.00 | 21.08 | 20.68 | 4,684 |
| Apr 29 2024 | 21.00 | -0.13 | -0.62% | 21.26 | 21.26 | 20.86 | 12,608 |
| Apr 26 2024 | 21.13 | 0.28 | 1.34% | 20.95 | 21.27 | 20.95 | 3,042 |
| Apr 25 2024 | 20.85 | -0.32 | -1.51% | 21.05 | 21.05 | 20.74 | 5,222 |
| Apr 24 2024 | 21.17 | -0.16 | -0.75% | 21.33 | 21.33 | 21.00 | 5,505 |
| Apr 23 2024 | 21.33 | 0.38 | 1.79% | 21.07 | 21.35 | 21.07 | 7,015 |
| Apr 22 2024 | 20.9542 | 0.12 | 0.60% | 20.90 | 21.03 | 20.86 | 2,597 |
| Apr 19 2024 | 20.83 | 0.07 | 0.34% | 20.92 | 20.9336 | 20.81 | 2,980 |
| Apr 18 2024 | 20.76 | -0.24 | -1.14% | 21.06 | 21.06 | 20.64 | 6,313 |
| Apr 17 2024 | 21.00 | 0.35 | 1.69% | 20.86 | 21.029 | 20.80 | 4,928 |
| Apr 16 2024 | 20.65 | 0.10 | 0.49% | 20.65 | 21.26 | 20.41 | 4,635 |
| Apr 15 2024 | 20.55 | -0.76 | -3.57% | 21.41 | 21.41 | 20.53 | 10,818 |
| Apr 12 2024 | 21.31 | 0.04 | 0.19% | 21.31 | 21.47 | 21.31 | 5,819 |
| Apr 11 2024 | 21.27 | -0.34 | -1.57% | 21.61 | 21.61 | 21.23 | 8,187 |
| Apr 10 2024 | 21.61 | -0.58 | -2.61% | 22.02 | 22.23 | 21.52 | 11,412 |
| Apr 09 2024 | 22.19 | -0.06 | -0.27% | 22.32 | 22.395 | 22.19 | 3,688 |
| Apr 08 2024 | 22.25 | -0.42 | -1.85% | 22.68 | 22.68 | 22.25 | 7,812 |
| Apr 05 2024 | 22.67 | 0.13 | 0.55% | 22.64 | 22.6899 | 22.53 | 2,134 |
| Apr 04 2024 | 22.545 | 0.15 | 0.66% | 22.47 | 22.574 | 22.45 | 2,330 |
| Apr 03 2024 | 22.3964 | -0.11 | -0.50% | 22.51 | 22.51 | 22.3652 | 10,398 |
