Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.205 | 0.02 | 0.12% | 21.13 | 21.34 | 21.0601 | 3,558 |
| May 15 2024 | 21.18 | 0.25 | 1.19% | 21.11 | 21.28 | 20.90 | 12,370 |
| May 14 2024 | 20.93 | -0.13 | -0.62% | 21.01 | 21.1729 | 20.93 | 7,084 |
| May 13 2024 | 21.06 | 0.13 | 0.62% | 20.93 | 21.225 | 20.92 | 1,599 |
| May 10 2024 | 20.93 | -0.11 | -0.52% | 20.99 | 21.3167 | 20.9201 | 4,655 |
| May 09 2024 | 21.04 | -0.10 | -0.47% | 21.04 | 21.2474 | 20.87 | 5,527 |
| May 08 2024 | 21.14 | -0.21 | -0.98% | 21.37 | 21.42 | 21.0535 | 6,195 |
| May 07 2024 | 21.35 | 0.08 | 0.38% | 21.36 | 21.54 | 21.33 | 8,561 |
| May 06 2024 | 21.27 | 0.13 | 0.61% | 21.23 | 21.36 | 21.17 | 2,564 |
| May 03 2024 | 21.14 | 0.29 | 1.39% | 21.02 | 21.24 | 21.02 | 3,415 |
| May 02 2024 | 20.8506 | -0.11 | -0.52% | 20.83 | 20.89 | 20.7437 | 1,534 |
| May 01 2024 | 20.96 | 0.28 | 1.35% | 20.84 | 20.96 | 20.60 | 11,267 |
| Apr 30 2024 | 20.68 | -0.32 | -1.52% | 21.00 | 21.08 | 20.68 | 4,684 |
| Apr 29 2024 | 21.00 | -0.13 | -0.62% | 21.26 | 21.26 | 20.86 | 12,608 |
| Apr 26 2024 | 21.13 | 0.28 | 1.34% | 20.95 | 21.27 | 20.95 | 3,042 |
| Apr 25 2024 | 20.85 | -0.32 | -1.51% | 21.05 | 21.05 | 20.74 | 5,222 |
| Apr 24 2024 | 21.17 | -0.16 | -0.75% | 21.33 | 21.33 | 21.00 | 5,505 |
| Apr 23 2024 | 21.33 | 0.38 | 1.79% | 21.07 | 21.35 | 21.07 | 7,015 |
| Apr 22 2024 | 20.9542 | 0.12 | 0.60% | 20.90 | 21.03 | 20.86 | 2,597 |
| Apr 19 2024 | 20.83 | 0.07 | 0.34% | 20.92 | 20.9336 | 20.81 | 2,980 |
| Apr 18 2024 | 20.76 | -0.24 | -1.14% | 21.06 | 21.06 | 20.64 | 6,313 |
| Apr 17 2024 | 21.00 | 0.35 | 1.69% | 20.86 | 21.029 | 20.80 | 4,928 |
| Apr 16 2024 | 20.65 | 0.10 | 0.49% | 20.65 | 21.26 | 20.41 | 4,635 |
| Apr 15 2024 | 20.55 | -0.76 | -3.57% | 21.41 | 21.41 | 20.53 | 10,818 |
| Apr 12 2024 | 21.31 | 0.04 | 0.19% | 21.31 | 21.47 | 21.31 | 5,819 |
| Apr 11 2024 | 21.27 | -0.34 | -1.57% | 21.61 | 21.61 | 21.23 | 8,187 |
| Apr 10 2024 | 21.61 | -0.58 | -2.61% | 22.02 | 22.23 | 21.52 | 11,412 |
| Apr 09 2024 | 22.19 | -0.06 | -0.27% | 22.32 | 22.395 | 22.19 | 3,688 |
| Apr 08 2024 | 22.25 | -0.42 | -1.85% | 22.68 | 22.68 | 22.25 | 7,812 |
| Apr 05 2024 | 22.67 | 0.13 | 0.55% | 22.64 | 22.6899 | 22.53 | 2,134 |
| Apr 04 2024 | 22.545 | 0.15 | 0.66% | 22.47 | 22.574 | 22.45 | 2,330 |
| Apr 03 2024 | 22.3964 | -0.11 | -0.50% | 22.51 | 22.51 | 22.3652 | 10,398 |
| Apr 02 2024 | 22.51 | -0.29 | -1.27% | 22.68 | 22.68 | 22.40 | 9,993 |
| Apr 01 2024 | 22.80 | -0.07 | -0.31% | 22.72 | 22.80 | 22.55 | 9,166 |
| Mar 28 2024 | 22.87 | 0.00 | 0.00% | 22.90 | 23.09 | 22.87 | 14,590 |
| Mar 27 2024 | 22.87 | 0.27 | 1.22% | 22.77 | 22.87 | 22.565 | 5,967 |
| Mar 26 2024 | 22.5951 | -0.29 | -1.29% | 22.93 | 22.93 | 22.5951 | 4,497 |
| Mar 25 2024 | 22.89 | 0.07 | 0.31% | 22.70 | 22.90 | 22.57 | 15,400 |
| Mar 22 2024 | 22.82 | 0.13 | 0.57% | 22.67 | 22.84 | 22.49 | 15,791 |
| Mar 21 2024 | 22.69 | 0.31 | 1.39% | 22.49 | 22.7753 | 22.44 | 15,032 |
| Mar 20 2024 | 22.38 | 0.31 | 1.40% | 22.138 | 22.38 | 22.02 | 13,313 |
| Mar 19 2024 | 22.07 | 0.22 | 1.01% | 21.80 | 22.07 | 21.75 | 3,334 |
| Mar 18 2024 | 21.85 | -0.05 | -0.23% | 21.93 | 22.07 | 21.66 | 7,715 |
| Mar 15 2024 | 21.90 | -0.09 | -0.41% | 21.84 | 21.90 | 21.64 | 8,791 |
| Mar 14 2024 | 21.99 | -0.15 | -0.68% | 22.04 | 22.04 | 21.66 | 8,982 |
| Mar 13 2024 | 22.14 | 0.10 | 0.45% | 22.10 | 22.3074 | 21.95 | 7,966 |
| Mar 12 2024 | 22.04 | 0.02 | 0.09% | 22.20 | 22.28 | 22.01 | 7,769 |
| Mar 11 2024 | 22.02 | 0.03 | 0.14% | 22.01 | 22.20 | 21.90 | 6,212 |
| Mar 08 2024 | 21.99 | -0.07 | -0.32% | 22.07 | 22.10 | 21.82 | 6,003 |
| Mar 07 2024 | 22.06 | 0.10 | 0.46% | 22.04 | 22.08 | 21.69 | 7,508 |
| Mar 06 2024 | 21.96 | 0.24 | 1.10% | 21.73 | 22.14 | 21.65 | 13,291 |
| Mar 05 2024 | 21.72 | 0.22 | 1.02% | 21.65 | 21.86 | 21.46 | 7,791 |
| Mar 04 2024 | 21.5001 | -0.12 | -0.58% | 21.53 | 21.7842 | 21.5001 | 7,079 |
| Mar 01 2024 | 21.625 | -0.23 | -1.03% | 21.85 | 21.9548 | 21.5557 | 4,403 |
| Feb 29 2024 | 21.85 | 0.05 | 0.23% | 21.44 | 21.85 | 21.44 | 13,752 |
| Feb 28 2024 | 21.80 | -0.05 | -0.23% | 21.96 | 21.96 | 21.71 | 5,915 |
| Feb 27 2024 | 21.85 | -0.23 | -1.04% | 22.15 | 22.15 | 21.85 | 5,980 |
| Feb 26 2024 | 22.08 | 0.07 | 0.32% | 22.07 | 22.1205 | 22.00 | 5,070 |
| Feb 23 2024 | 22.0099 | 0.19 | 0.87% | 21.81 | 22.1465 | 21.81 | 5,807 |
| Feb 22 2024 | 21.82 | 0.06 | 0.29% | 21.91 | 21.91 | 21.61 | 2,424 |
| Feb 21 2024 | 21.7566 | 0.00 | -0.02% | 21.63 | 22.05 | 21.52 | 5,639 |
| Feb 20 2024 | 21.76 | -0.01 | -0.05% | 21.63 | 21.85 | 21.50 | 10,899 |
